(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
10 day averaged volume of Sprott Focus is 25210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 7.73 | 7.70 | 7.74 | 7.67 | 1.23 times |
| 22 Mon Apr 2024 | 7.71 | 7.69 | 7.73 | 7.66 | 0.801 times |
| 19 Fri Apr 2024 | 7.65 | 7.69 | 7.73 | 7.65 | 1.166 times |
| 18 Thu Apr 2024 | 7.65 | 7.66 | 7.69 | 7.64 | 1.281 times |
| 17 Wed Apr 2024 | 7.64 | 7.70 | 7.70 | 7.62 | 1.329 times |
| 16 Tue Apr 2024 | 7.67 | 7.70 | 7.70 | 7.62 | 0.655 times |
| 15 Mon Apr 2024 | 7.69 | 7.75 | 7.83 | 7.68 | 0.92 times |
| 12 Fri Apr 2024 | 7.75 | 7.92 | 7.92 | 7.74 | 1.134 times |
| 11 Thu Apr 2024 | 7.92 | 7.91 | 7.93 | 7.89 | 0.468 times |
| 10 Wed Apr 2024 | 7.91 | 8.00 | 8.02 | 7.90 | 1.206 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.7 as stoploss in an intra day buy trade for a target of 7.85. However, stock will show a bearish move below 7.7.
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 7.44 |
| Upside Target | 7.83 |
| Upside Target | 7.90 |
| Upside Target | 8.00 |
| Upside Target | 8.04 |
| Upside Target | 8.06 |
| Upside Target | 8.11 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 7.68 |
| Downside Intraday Target | 7.63 |
| Upside Intraday Target | 7.76 |
| Upside Intraday Target | 7.79 |
| Downside Intraday Target | 7.71 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 7.73 | 7.69 | 7.74 | 7.66 | 0.38 times |
| 19 Fri Apr 2024 | 7.65 | 7.75 | 7.83 | 7.62 | 1.147 times |
| 12 Fri Apr 2024 | 7.75 | 8.06 | 8.11 | 7.74 | 0.53 times |
| 05 Fri Apr 2024 | 8.03 | 8.05 | 8.11 | 7.90 | 1.665 times |
| 28 Thu Mar 2024 | 8.04 | 7.72 | 8.04 | 7.72 | 1.885 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 7.73 | 8.05 | 8.11 | 7.62 | 0.992 times |
| 28 Thu Mar 2024 | 8.04 | 7.73 | 8.04 | 7.55 | 0.979 times |
| 29 Thu Feb 2024 | 7.73 | 7.71 | 7.82 | 7.51 | 0.587 times |
| 31 Wed Jan 2024 | 7.72 | 7.86 | 8.00 | 7.45 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term and the sell signal is strong.
Sprott Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term and the sell signal is strong.
Sprott Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.