(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
10 day averaged volume of Sprott Focus is 39470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 7.69 | 7.65 | 7.72 | 7.65 | 0.78 times |
| 04 Tue Feb 2025 | 7.64 | 7.59 | 7.65 | 7.59 | 0.395 times |
| 03 Mon Feb 2025 | 7.58 | 7.55 | 7.58 | 7.52 | 1.079 times |
| 31 Fri Jan 2025 | 7.59 | 7.63 | 7.68 | 7.57 | 1.578 times |
| 30 Thu Jan 2025 | 7.66 | 7.64 | 7.71 | 7.62 | 1.624 times |
| 29 Wed Jan 2025 | 7.62 | 7.62 | 7.66 | 7.60 | 0.768 times |
| 28 Tue Jan 2025 | 7.59 | 7.59 | 7.67 | 7.59 | 0.765 times |
| 27 Mon Jan 2025 | 7.60 | 7.63 | 7.65 | 7.59 | 0.945 times |
| 24 Fri Jan 2025 | 7.65 | 7.66 | 7.67 | 7.64 | 0.778 times |
| 23 Thu Jan 2025 | 7.66 | 7.66 | 7.68 | 7.64 | 0.958 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.7 as stoploss in an intra day sell trade for a target of 7.6. However, stock will show a bullish move above 7.7.
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 7.21 |
| Downside Target | 7.52 |
| Upside Target | 7.71 |
| Upside Target | 7.72 |
| Upside Target | 7.75 |
| Upside Target | 7.92 |
| Upside Target | 8.12 |
| Upside Target | 8.17 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 7.57 |
| Downside Intraday Target | 7.44 |
| Upside Intraday Target | 7.77 |
| Upside Intraday Target | 7.84 |
| Downside Intraday Target | 7.64 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 7.69 | 7.55 | 7.72 | 7.52 | 0.397 times |
| 31 Fri Jan 2025 | 7.59 | 7.63 | 7.71 | 7.57 | 1.301 times |
| 24 Fri Jan 2025 | 7.65 | 7.72 | 7.75 | 7.64 | 6.602 times |
| 17 Fri Jan 2025 | 7.70 | 7.64 | 7.71 | 7.61 | 0.173 times |
| 17 Fri Jan 2025 | 7.70 | 7.30 | 7.71 | 7.30 | 2.084 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 7.69 | 7.55 | 7.72 | 7.52 | 0.104 times |
| 31 Fri Jan 2025 | 7.59 | 7.36 | 7.75 | 7.29 | 0.833 times |
| 31 Tue Dec 2024 | 7.34 | 8.15 | 8.17 | 7.21 | 1.248 times |
| 26 Tue Nov 2024 | 8.04 | 7.74 | 8.12 | 7.71 | 0.64 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.