(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
10 day averaged volume of Hallador Energy is 968350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 13.36 | 12.85 | 13.66 | 12.37 | 0.985 times |
| 10 Thu Apr 2025 | 12.50 | 13.21 | 13.21 | 12.17 | 0.875 times |
| 09 Wed Apr 2025 | 13.00 | 11.19 | 13.25 | 11.09 | 2.604 times |
| 08 Tue Apr 2025 | 11.11 | 11.51 | 12.13 | 10.85 | 1.523 times |
| 07 Mon Apr 2025 | 10.36 | 9.81 | 11.05 | 9.25 | 1.157 times |
| 04 Fri Apr 2025 | 10.30 | 10.89 | 11.03 | 9.50 | 0.822 times |
| 03 Thu Apr 2025 | 11.22 | 11.60 | 11.61 | 10.75 | 0.917 times |
| 02 Wed Apr 2025 | 12.31 | 11.92 | 12.49 | 11.88 | 0.664 times |
| 01 Tue Apr 2025 | 12.14 | 12.52 | 12.52 | 12.01 | 0.43 times |
| 31 Mon Mar 2025 | 12.28 | 12.38 | 12.52 | 11.98 | 0.653 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.8, but if it comes below 12.8, then a intra day sell could be more profitable.
If you take a sell trade below 12.8, then use 12.8 as stoploss and 11.8 as target. However if you take a buy trade in stock , then use 12.8 as stoploss and 14.1 as target.
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 8.37 |
| Downside Target | 9.25 |
| Downside Target | 9.50 |
| Downside Target | 10.80 |
| Downside Target | 11.54 |
| Downside Target | 12.36 |
| Downside Target | 13.05 |
| Upside Target | 13.42 |
| Upside Target | 13.66 |
| Upside Target | 13.68 |
| Upside Target | 13.82 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 10.52 |
| Downside Intraday Target | 7.68 |
| Upside Intraday Target | 14.93 |
| Upside Intraday Target | 16.5 |
| Downside Intraday Target | 12.09 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 13.36 | 9.81 | 13.66 | 9.25 | 2.049 times |
| 04 Fri Apr 2025 | 10.30 | 12.38 | 12.52 | 9.50 | 3.178 times |
| 28 Fri Mar 2025 | 12.51 | 12.90 | 13.42 | 12.39 | 0.22 times |
| 21 Fri Mar 2025 | 12.78 | 10.99 | 13.05 | 10.93 | 1.035 times |
| 14 Fri Mar 2025 | 11.11 | 8.52 | 11.54 | 8.37 | 2.123 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 13.36 | 12.52 | 13.66 | 9.25 | 0.722 times |
| 31 Mon Mar 2025 | 12.28 | 9.77 | 13.42 | 8.37 | 1.902 times |
| 28 Fri Feb 2025 | 9.66 | 10.33 | 12.36 | 9.29 | 0.57 times |
| 31 Fri Jan 2025 | 10.73 | 11.85 | 13.68 | 9.30 | 2.354 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hallador Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hallador Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.