(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Hallador Energy is 955960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 17.54 | 17.63 | 18.03 | 17.42 | 0.594 times |
| 30 Fri May 2025 | 17.25 | 17.50 | 17.55 | 17.15 | 0.837 times |
| 29 Thu May 2025 | 17.55 | 17.99 | 17.99 | 17.18 | 0.575 times |
| 28 Wed May 2025 | 17.94 | 18.01 | 18.19 | 17.57 | 0.772 times |
| 27 Tue May 2025 | 18.10 | 17.78 | 18.33 | 17.63 | 1.017 times |
| 23 Fri May 2025 | 17.45 | 15.04 | 17.87 | 15.01 | 2.196 times |
| 22 Thu May 2025 | 18.83 | 19.37 | 19.37 | 18.45 | 0.862 times |
| 21 Wed May 2025 | 19.40 | 18.74 | 19.71 | 18.53 | 0.808 times |
| 20 Tue May 2025 | 18.80 | 19.07 | 19.63 | 18.70 | 1.295 times |
| 19 Mon May 2025 | 18.98 | 19.30 | 19.42 | 18.74 | 0.876 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19 or till 20.9. Use a stoploss of 17.36 and if this stock hits its stoploss, then it can fall down till 15.74
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 8.37 |
| Downside Target | 9.25 |
| Downside Target | 12.36 |
| Downside Target | 13.42 |
| Downside Target | 14.11 |
| Downside Target | 14.77 |
| Downside Target | 15.65 |
| Downside Target | 17.15 |
| Upside Target | 18.03 |
| Upside Target | 18.33 |
| Upside Target | 19.53 |
| Upside Target | 19.71 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 17.3 |
| Downside Intraday Target | 17.05 |
| Upside Intraday Target | 17.91 |
| Upside Intraday Target | 18.27 |
| Upside Intraday Target | 17.66 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 17.54 | 17.63 | 18.03 | 17.42 | 0.185 times |
| 30 Fri May 2025 | 17.25 | 17.78 | 18.33 | 17.15 | 0.53 times |
| 23 Fri May 2025 | 17.45 | 19.30 | 19.71 | 15.01 | 0.85 times |
| 16 Fri May 2025 | 19.23 | 15.72 | 19.53 | 14.77 | 2.791 times |
| 09 Fri May 2025 | 15.31 | 14.51 | 15.65 | 14.11 | 0.795 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 17.54 | 17.63 | 18.03 | 17.42 | 0.03 times |
| 30 Fri May 2025 | 17.25 | 14.17 | 19.71 | 14.11 | 1.033 times |
| 30 Wed Apr 2025 | 14.07 | 12.52 | 15.22 | 9.25 | 1.387 times |
| 31 Mon Mar 2025 | 12.28 | 9.77 | 13.42 | 8.37 | 1.902 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hallador Energy in short term but the sell signal is initial and weak.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hallador Energy in short term but the sell signal is initial and weak.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.