(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
10 day averaged volume of Connectone Bancorp is 287230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 23.02 | 22.87 | 23.17 | 22.71 | 0.707 times |
| 05 Thu Jun 2025 | 22.56 | 22.68 | 22.76 | 22.36 | 1.214 times |
| 04 Wed Jun 2025 | 22.67 | 22.68 | 22.82 | 22.40 | 1.526 times |
| 03 Tue Jun 2025 | 22.62 | 22.42 | 23.01 | 22.40 | 1.272 times |
| 02 Mon Jun 2025 | 22.41 | 22.88 | 22.95 | 22.18 | 1.484 times |
| 30 Fri May 2025 | 22.97 | 22.80 | 23.33 | 22.75 | 1.39 times |
| 29 Thu May 2025 | 22.87 | 22.89 | 23.10 | 22.61 | 0.679 times |
| 28 Wed May 2025 | 22.84 | 23.15 | 23.49 | 22.76 | 0.824 times |
| 27 Tue May 2025 | 23.21 | 23.03 | 23.75 | 22.80 | 0.576 times |
| 23 Fri May 2025 | 22.79 | 22.08 | 22.88 | 22.08 | 0.626 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.6 or till 21.7. Use a stoploss of 23.38 and if the stock hits stoploss, then it can shoot up till 24.15
Share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Target | 20.61 |
| Downside Target | 22.08 |
| Upside Target | 23.75 |
| Upside Target | 24.08 |
| Upside Target | 24.33 |
| Upside Target | 24.36 |
| Upside Target | 24.52 |
| Upside Target | 25.45 |
| Upside Target | 25.79 |
| Upside Target | 27.77 |
Intraday share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Intraday Target | 22.41 |
| Downside Intraday Target | 21.8 |
| Upside Intraday Target | 23.4 |
| Upside Intraday Target | 23.78 |
| Downside Intraday Target | 22.79 |
Weekly technical analysis of Connectone Bancorp (CNOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 23.02 | 22.88 | 23.17 | 22.18 | 1.788 times |
| 30 Fri May 2025 | 22.97 | 23.03 | 23.75 | 22.61 | 1.486 times |
| 23 Fri May 2025 | 22.79 | 23.55 | 24.08 | 22.08 | 0.99 times |
| 16 Fri May 2025 | 24.01 | 25.00 | 25.45 | 23.95 | 0.707 times |
| 09 Fri May 2025 | 24.00 | 24.05 | 24.36 | 22.93 | 0.836 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 23.02 | 22.88 | 23.17 | 22.18 | 0.478 times |
| 30 Fri May 2025 | 22.97 | 22.53 | 25.45 | 22.08 | 0.843 times |
| 30 Wed Apr 2025 | 22.53 | 24.24 | 24.52 | 20.61 | 1.354 times |
| 31 Mon Mar 2025 | 24.31 | 25.55 | 25.79 | 22.40 | 0.924 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Connectone Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Connectone Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and Connectone Bancorp (CNOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Connectone Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Connectone Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and Connectone Bancorp (CNOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.