(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
10 day averaged volume of X Financial is 220640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 17.46 | 16.81 | 17.72 | 16.80 | 1.09 times |
| 27 Fri Jun 2025 | 16.55 | 16.80 | 16.98 | 16.10 | 0.795 times |
| 26 Thu Jun 2025 | 16.79 | 16.70 | 17.02 | 16.40 | 0.64 times |
| 25 Wed Jun 2025 | 16.75 | 17.50 | 17.56 | 16.60 | 0.93 times |
| 24 Tue Jun 2025 | 17.47 | 17.28 | 17.65 | 17.00 | 0.878 times |
| 23 Mon Jun 2025 | 16.97 | 16.77 | 17.26 | 16.46 | 0.804 times |
| 20 Fri Jun 2025 | 17.20 | 17.26 | 17.33 | 16.62 | 0.717 times |
| 18 Wed Jun 2025 | 17.32 | 16.56 | 17.55 | 16.56 | 0.838 times |
| 17 Tue Jun 2025 | 16.95 | 17.52 | 17.77 | 16.59 | 1.704 times |
| 13 Fri Jun 2025 | 18.40 | 18.70 | 18.97 | 18.20 | 0.832 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17 as stoploss in an intra day buy trade for a target of 17.98. However, stock will show a bearish move below 17.
Share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Target | 7.80 |
| Downside Target | 9.81 |
| Downside Target | 10.30 |
| Downside Target | 12.31 |
| Downside Target | 16.10 |
| Downside Target | 17.39 |
| Upside Target | 17.65 |
| Upside Target | 17.72 |
| Upside Target | 17.77 |
| Upside Target | 19.25 |
| Upside Target | 19.80 |
Intraday share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Intraday Target | 16.93 |
| Downside Intraday Target | 16.41 |
| Upside Intraday Target | 17.85 |
| Upside Intraday Target | 18.25 |
| Downside Intraday Target | 17.33 |
Weekly technical analysis of X Financial (XYF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 17.46 | 16.81 | 17.72 | 16.80 | 0.269 times |
| 27 Fri Jun 2025 | 16.55 | 16.77 | 17.65 | 16.10 | 1.241 times |
| 20 Fri Jun 2025 | 17.20 | 17.52 | 17.77 | 16.56 | 0.367 times |
| 13 Fri Jun 2025 | 18.40 | 19.77 | 19.80 | 17.39 | 1.061 times |
| 06 Fri Jun 2025 | 19.59 | 18.64 | 19.80 | 17.55 | 1.322 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 17.46 | 18.64 | 19.80 | 16.10 | 0.77 times |
| 30 Fri May 2025 | 18.78 | 14.09 | 19.25 | 12.31 | 1.452 times |
| 30 Wed Apr 2025 | 13.98 | 14.36 | 16.38 | 10.30 | 1.173 times |
| 31 Mon Mar 2025 | 14.39 | 10.18 | 16.20 | 9.81 | 2.109 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for X Financial in short term but the sell signal is initial and weak.
X Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for X Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of X Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for X Financial in short term but the sell signal is initial and weak.
X Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for X Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of X Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.