(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
10 day averaged volume of X Financial is 376390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 14.20 | 14.36 | 14.85 | 14.20 | 0.832 times |
| 31 Mon Mar 2025 | 14.39 | 15.01 | 15.64 | 14.30 | 0.706 times |
| 28 Fri Mar 2025 | 15.90 | 15.74 | 16.20 | 14.57 | 1.213 times |
| 26 Wed Mar 2025 | 15.31 | 13.10 | 15.49 | 12.92 | 1.334 times |
| 24 Mon Mar 2025 | 13.00 | 13.90 | 13.93 | 12.80 | 0.933 times |
| 21 Fri Mar 2025 | 13.60 | 12.60 | 13.67 | 12.12 | 0.89 times |
| 20 Thu Mar 2025 | 12.61 | 14.29 | 14.29 | 12.00 | 1.68 times |
| 19 Wed Mar 2025 | 13.16 | 13.30 | 13.30 | 11.95 | 1.174 times |
| 18 Tue Mar 2025 | 13.09 | 13.40 | 13.42 | 12.90 | 0.519 times |
| 17 Mon Mar 2025 | 12.90 | 12.89 | 13.05 | 12.55 | 0.735 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.1, but if it comes below 14.1, then a intra day sell could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 12.44 as target. However if you take a buy trade in stock , then use 14.1 as stoploss and 16.1 as target.
Share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Target | 6.70 |
| Downside Target | 6.91 |
| Downside Target | 7.80 |
| Downside Target | 8.50 |
| Downside Target | 9.81 |
| Downside Target | 10.58 |
| Downside Target | 11.90 |
| Downside Target | 12.37 |
| Downside Target | 12.70 |
| Downside Target | 14.20 |
| Upside Target | 14.29 |
| Upside Target | 14.85 |
| Upside Target | 15.64 |
| Upside Target | 16.20 |
Intraday share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Intraday Target | 13.72 |
| Downside Intraday Target | 13.24 |
| Upside Intraday Target | 15.16 |
| Upside Intraday Target | 16.12 |
| Upside Intraday Target | 14.68 |
Weekly technical analysis of X Financial (XYF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 14.20 | 15.01 | 15.64 | 14.20 | 0.442 times |
| 28 Fri Mar 2025 | 15.90 | 13.90 | 16.20 | 12.80 | 0.696 times |
| 21 Fri Mar 2025 | 13.60 | 12.89 | 14.29 | 11.95 | 3.383 times |
| 14 Fri Mar 2025 | 12.49 | 11.38 | 12.70 | 10.58 | 1.835 times |
| 07 Fri Mar 2025 | 11.49 | 10.18 | 11.90 | 9.81 | 0.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 14.20 | 14.36 | 14.85 | 14.20 | 0.073 times |
| 31 Mon Mar 2025 | 14.39 | 10.18 | 16.20 | 9.81 | 2.109 times |
| 28 Fri Feb 2025 | 10.14 | 8.01 | 12.37 | 7.80 | 3.247 times |
| 31 Fri Jan 2025 | 7.99 | 8.40 | 8.50 | 6.70 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for X Financial in short term and the buy signal is strong.
X Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for X Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for X Financial in short term and the buy signal is strong.
X Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for X Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.