(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
10 day averaged volume of Air Lease is 534920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 46.04 | 46.27 | 46.37 | 45.78 | 0.929 times |
| 06 Thu Feb 2025 | 46.24 | 45.75 | 46.28 | 45.58 | 1.12 times |
| 05 Wed Feb 2025 | 45.52 | 45.32 | 45.59 | 44.99 | 0.817 times |
| 04 Tue Feb 2025 | 45.00 | 45.14 | 45.51 | 44.84 | 0.978 times |
| 03 Mon Feb 2025 | 45.18 | 44.94 | 45.81 | 44.34 | 1.123 times |
| 31 Fri Jan 2025 | 46.20 | 46.65 | 46.96 | 45.89 | 1.147 times |
| 30 Thu Jan 2025 | 46.51 | 46.65 | 47.13 | 46.16 | 0.931 times |
| 29 Wed Jan 2025 | 46.09 | 45.60 | 46.53 | 45.53 | 1.065 times |
| 28 Tue Jan 2025 | 45.78 | 46.04 | 46.45 | 45.62 | 1.004 times |
| 27 Mon Jan 2025 | 46.18 | 46.37 | 47.00 | 46.14 | 0.995 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.6 or till 44.7. Use a stoploss of 46.25 and if the stock hits stoploss, then it can shoot up till 46.94
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 42.37 |
| Downside Target | 44.22 |
| Downside Target | 45.53 |
| Upside Target | 46.77 |
| Upside Target | 47.13 |
| Upside Target | 47.36 |
| Upside Target | 47.73 |
| Upside Target | 48.02 |
| Upside Target | 48.97 |
| Upside Target | 51.42 |
| Upside Target | 52.31 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 44.8 |
| Downside Intraday Target | 43.55 |
| Upside Intraday Target | 46.83 |
| Upside Intraday Target | 47.61 |
| Downside Intraday Target | 45.58 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 46.04 | 44.94 | 46.37 | 44.34 | 0.966 times |
| 31 Fri Jan 2025 | 46.20 | 46.37 | 47.13 | 45.53 | 1.206 times |
| 24 Fri Jan 2025 | 46.96 | 46.85 | 48.02 | 46.60 | 3.8 times |
| 17 Fri Jan 2025 | 46.66 | 46.48 | 47.36 | 46.21 | 0.162 times |
| 17 Fri Jan 2025 | 46.66 | 44.47 | 47.73 | 44.37 | 2.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 46.04 | 44.94 | 46.37 | 44.34 | 0.191 times |
| 31 Fri Jan 2025 | 46.20 | 48.60 | 48.97 | 44.37 | 1.387 times |
| 31 Tue Dec 2024 | 48.21 | 50.56 | 51.42 | 46.77 | 0.711 times |
| 26 Tue Nov 2024 | 51.22 | 44.88 | 52.31 | 44.22 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Air Lease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.88 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Air Lease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.88 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.