(KIO) Kkr Income complete technical analysis [charts+indicators] | Buy/Sell Kkr Income | (KIO) share price targets
Complete technical analysis of Kkr Income (KIO) by charts plus indicators, forecast predictions and share price targets for Kkr Income (KIO)
Kkr Income trades in USA in N A sector.
10 day averaged volume of Kkr Income is 298320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 11.70 | 11.25 | 11.70 | 11.07 | 0.969 times |
| 08 Tue Apr 2025 | 11.14 | 11.57 | 11.59 | 11.10 | 1.119 times |
| 07 Mon Apr 2025 | 10.99 | 11.00 | 11.19 | 10.69 | 1.463 times |
| 04 Fri Apr 2025 | 11.30 | 11.62 | 11.88 | 11.25 | 2.595 times |
| 03 Thu Apr 2025 | 12.02 | 12.16 | 12.17 | 11.96 | 0.928 times |
| 02 Wed Apr 2025 | 12.22 | 12.20 | 12.22 | 12.15 | 0.697 times |
| 01 Tue Apr 2025 | 12.20 | 12.24 | 12.26 | 12.18 | 0.706 times |
| 31 Mon Mar 2025 | 12.29 | 12.30 | 12.33 | 12.22 | 0.833 times |
| 28 Fri Mar 2025 | 12.32 | 12.33 | 12.35 | 12.24 | 0.548 times |
| 26 Wed Mar 2025 | 12.33 | 12.37 | 12.38 | 12.31 | 0.433 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.6 as stoploss in an intra day buy trade for a target of 12.05. However, stock will show a bearish move below 11.6.
Share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Target | 10.69 |
| Downside Target | 11.25 |
| Downside Target | 11.70 |
| Upside Target | 12.12 |
| Upside Target | 12.38 |
| Upside Target | 12.39 |
| Upside Target | 12.49 |
| Upside Target | 12.56 |
| Upside Target | 12.88 |
| Upside Target | 12.98 |
| Upside Target | 13.67 |
| Upside Target | 13.70 |
Intraday share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Intraday Target | 11.03 |
| Downside Intraday Target | 10.35 |
| Upside Intraday Target | 12.04 |
| Upside Intraday Target | 12.37 |
| Downside Intraday Target | 11.36 |
Weekly technical analysis of Kkr Income (KIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 11.70 | 11.00 | 11.70 | 10.69 | 0.617 times |
| 04 Fri Apr 2025 | 11.30 | 12.30 | 12.33 | 11.25 | 3.474 times |
| 28 Fri Mar 2025 | 12.32 | 12.38 | 12.39 | 12.24 | 0.544 times |
| 21 Fri Mar 2025 | 12.33 | 12.18 | 12.36 | 12.15 | 0.71 times |
| 14 Fri Mar 2025 | 12.20 | 12.29 | 12.34 | 12.12 | 0.782 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Income (KIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 11.70 | 12.24 | 12.26 | 10.69 | 0.553 times |
| 31 Mon Mar 2025 | 12.29 | 12.46 | 12.49 | 12.12 | 0.799 times |
| 28 Fri Feb 2025 | 12.44 | 12.56 | 12.98 | 12.38 | 1.268 times |
| 31 Fri Jan 2025 | 12.63 | 13.36 | 13.67 | 12.56 | 2.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Income (KIO)
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kkr Income in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Income Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Income in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Income is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and Kkr Income (KIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kkr Income in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Income Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Income in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Income is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and Kkr Income (KIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.