(KIO) Kkr Income complete technical analysis [charts+indicators] | Buy/Sell Kkr Income | (KIO) share price targets
Complete technical analysis of Kkr Income (KIO) by charts plus indicators, forecast predictions and share price targets for Kkr Income (KIO)
Kkr Income trades in USA in N A sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Kkr Income is 201650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 12.18 | 12.19 | 12.20 | 12.16 | 0.843 times |
| 03 Tue Jun 2025 | 12.19 | 12.18 | 12.20 | 12.17 | 0.852 times |
| 02 Mon Jun 2025 | 12.18 | 12.14 | 12.19 | 12.10 | 1.345 times |
| 30 Fri May 2025 | 12.14 | 12.12 | 12.18 | 12.08 | 1.096 times |
| 29 Thu May 2025 | 12.10 | 12.00 | 12.11 | 12.00 | 1.122 times |
| 28 Wed May 2025 | 11.99 | 12.11 | 12.11 | 11.98 | 0.797 times |
| 27 Tue May 2025 | 12.00 | 11.96 | 12.01 | 11.96 | 0.993 times |
| 23 Fri May 2025 | 11.90 | 11.90 | 11.92 | 11.86 | 1.099 times |
| 22 Thu May 2025 | 11.91 | 11.88 | 11.94 | 11.87 | 0.978 times |
| 21 Wed May 2025 | 11.88 | 12.02 | 12.05 | 11.88 | 1.063 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.2 as stoploss in an intra day sell trade for a target of 12.07. However, stock will show a bullish move above 12.2.
Share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Target | 10.69 |
| Downside Target | 11.83 |
| Downside Target | 12.18 |
| Upside Target | 12.19 |
| Upside Target | 12.20 |
| Upside Target | 12.26 |
| Upside Target | 12.38 |
| Upside Target | 12.49 |
| Upside Target | 12.98 |
Intraday share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Intraday Target | 12.12 |
| Downside Intraday Target | 12.06 |
| Upside Intraday Target | 12.22 |
| Upside Intraday Target | 12.26 |
| Downside Intraday Target | 12.16 |
Weekly technical analysis of Kkr Income (KIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 12.18 | 12.14 | 12.20 | 12.10 | 0.759 times |
| 30 Fri May 2025 | 12.14 | 11.96 | 12.18 | 11.96 | 0.893 times |
| 23 Fri May 2025 | 11.90 | 12.09 | 12.13 | 11.86 | 0.953 times |
| 16 Fri May 2025 | 12.11 | 12.14 | 12.19 | 12.02 | 1.008 times |
| 09 Fri May 2025 | 12.06 | 11.90 | 12.14 | 11.90 | 1.05 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Income (KIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 12.18 | 12.14 | 12.20 | 12.10 | 0.153 times |
| 30 Fri May 2025 | 12.14 | 11.93 | 12.19 | 11.83 | 0.848 times |
| 30 Wed Apr 2025 | 11.85 | 12.24 | 12.26 | 10.69 | 1.034 times |
| 31 Mon Mar 2025 | 12.29 | 12.46 | 12.49 | 12.12 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Income (KIO)
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkr Income in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Income Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Income in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Income is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and Kkr Income (KIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkr Income in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Income Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Income in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Income is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and Kkr Income (KIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.