(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
10 day averaged volume of Hercules Capital is 1023110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 19.15 | 19.00 | 19.20 | 18.75 | 1.833 times |
| 31 Thu Jul 2025 | 18.76 | 19.05 | 19.08 | 18.74 | 1.392 times |
| 30 Wed Jul 2025 | 18.91 | 19.25 | 19.28 | 18.86 | 1.161 times |
| 29 Tue Jul 2025 | 19.20 | 19.18 | 19.22 | 18.92 | 1.288 times |
| 28 Mon Jul 2025 | 19.11 | 19.44 | 19.45 | 19.11 | 0.949 times |
| 25 Fri Jul 2025 | 19.44 | 19.47 | 19.47 | 19.34 | 0.592 times |
| 24 Thu Jul 2025 | 19.43 | 19.50 | 19.65 | 19.42 | 0.896 times |
| 23 Wed Jul 2025 | 19.48 | 19.32 | 19.49 | 19.28 | 0.796 times |
| 22 Tue Jul 2025 | 19.26 | 19.12 | 19.31 | 19.09 | 0.773 times |
| 21 Mon Jul 2025 | 19.12 | 19.45 | 19.45 | 19.09 | 1.102 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.4 or till 19.7. Use a stoploss of 19.05 and if this stock hits its stoploss, then it can fall down till 18.74
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 15.65 |
| Downside Target | 17.11 |
| Downside Target | 18.08 |
| Downside Target | 18.71 |
| Downside Target | 19.00 |
| Downside Target | 19.09 |
| Upside Target | 19.20 |
| Upside Target | 19.37 |
| Upside Target | 19.45 |
| Upside Target | 19.52 |
| Upside Target | 19.65 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 18.78 |
| Downside Intraday Target | 18.4 |
| Upside Intraday Target | 19.49 |
| Upside Intraday Target | 19.82 |
| Downside Intraday Target | 19.11 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 19.15 | 19.44 | 19.45 | 18.74 | 1.592 times |
| 25 Fri Jul 2025 | 19.44 | 19.45 | 19.65 | 19.09 | 0.785 times |
| 18 Fri Jul 2025 | 19.33 | 18.91 | 19.52 | 18.87 | 1.236 times |
| 11 Fri Jul 2025 | 18.94 | 18.65 | 19.00 | 18.33 | 1.057 times |
| 03 Thu Jul 2025 | 18.61 | 18.14 | 18.71 | 18.08 | 0.941 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 19.15 | 19.00 | 19.20 | 18.75 | 0.084 times |
| 31 Thu Jul 2025 | 18.76 | 18.27 | 19.65 | 18.23 | 1.277 times |
| 30 Mon Jun 2025 | 18.28 | 17.53 | 18.31 | 17.45 | 0.538 times |
| 30 Fri May 2025 | 17.63 | 17.94 | 18.13 | 17.11 | 1.179 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.