(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
10 day averaged volume of Hercules Capital is 719640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 19.30 | 19.40 | 19.41 | 19.19 | 1.412 times |
| 01 Wed May 2024 | 19.30 | 19.16 | 19.43 | 19.14 | 1.113 times |
| 30 Tue Apr 2024 | 19.12 | 19.21 | 19.24 | 19.04 | 0.915 times |
| 29 Mon Apr 2024 | 19.22 | 19.15 | 19.26 | 19.15 | 1.051 times |
| 26 Fri Apr 2024 | 19.07 | 18.93 | 19.26 | 18.89 | 1.153 times |
| 25 Thu Apr 2024 | 18.95 | 18.85 | 19.00 | 18.75 | 0.763 times |
| 24 Wed Apr 2024 | 18.96 | 18.82 | 19.03 | 18.82 | 0.863 times |
| 23 Tue Apr 2024 | 18.85 | 18.69 | 18.93 | 18.66 | 1.247 times |
| 22 Mon Apr 2024 | 18.69 | 18.52 | 18.76 | 18.47 | 1.154 times |
| 19 Fri Apr 2024 | 18.46 | 18.24 | 18.50 | 18.24 | 0.92 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19, but if it comes below 19, then a intra day sell could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.62 as target. However if you take a buy trade in stock , then use 19 as stoploss and 19.6 as target.
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 16.51 |
| Downside Target | 17.84 |
| Downside Target | 18.47 |
| Downside Target | 18.68 |
| Downside Target | 18.88 |
| Downside Target | 19.04 |
| Downside Target | 19.14 |
| Downside Target | 19.26 |
| Upside Target | 19.43 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 19.08 |
| Downside Intraday Target | 18.87 |
| Upside Intraday Target | 19.47 |
| Upside Intraday Target | 19.65 |
| Downside Intraday Target | 19.26 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 19.30 | 19.15 | 19.43 | 19.04 | 0.867 times |
| 26 Fri Apr 2024 | 19.07 | 18.52 | 19.26 | 18.47 | 0.944 times |
| 19 Fri Apr 2024 | 18.46 | 18.35 | 18.50 | 17.84 | 1.196 times |
| 12 Fri Apr 2024 | 18.17 | 18.45 | 18.50 | 18.10 | 0.929 times |
| 05 Fri Apr 2024 | 18.41 | 18.49 | 18.55 | 18.09 | 0.711 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 19.30 | 19.16 | 19.43 | 19.14 | 0.114 times |
| 30 Tue Apr 2024 | 19.12 | 18.49 | 19.26 | 17.84 | 0.727 times |
| 28 Thu Mar 2024 | 18.45 | 18.04 | 18.68 | 17.90 | 1.116 times |
| 29 Thu Feb 2024 | 18.06 | 17.37 | 18.88 | 16.72 | 1.152 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.