(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Hercules Capital is 967831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 19.11 | 19.44 | 19.45 | 19.11 | 1.003 times |
| 25 Fri Jul 2025 | 19.44 | 19.47 | 19.47 | 19.34 | 0.625 times |
| 24 Thu Jul 2025 | 19.43 | 19.50 | 19.65 | 19.42 | 0.948 times |
| 23 Wed Jul 2025 | 19.48 | 19.32 | 19.49 | 19.28 | 0.842 times |
| 22 Tue Jul 2025 | 19.26 | 19.12 | 19.31 | 19.09 | 0.818 times |
| 21 Mon Jul 2025 | 19.12 | 19.45 | 19.45 | 19.09 | 1.165 times |
| 18 Fri Jul 2025 | 19.33 | 19.44 | 19.52 | 19.28 | 1.11 times |
| 17 Thu Jul 2025 | 19.43 | 19.24 | 19.43 | 19.22 | 1.053 times |
| 16 Wed Jul 2025 | 19.22 | 19.05 | 19.22 | 18.87 | 0.964 times |
| 15 Tue Jul 2025 | 19.03 | 18.95 | 19.15 | 18.94 | 1.372 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.3 or till 19.8. Use a stoploss of 18.94 and if this stock hits its stoploss, then it can fall down till 18.55
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 15.65 |
| Downside Target | 17.11 |
| Downside Target | 17.93 |
| Downside Target | 18.71 |
| Downside Target | 19.09 |
| Downside Target | 19.11 |
| Upside Target | 19.37 |
| Upside Target | 19.45 |
| Upside Target | 19.52 |
| Upside Target | 19.65 |
| Upside Target | 21.14 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 19 |
| Downside Intraday Target | 18.88 |
| Upside Intraday Target | 19.34 |
| Upside Intraday Target | 19.56 |
| Upside Intraday Target | 19.22 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 19.11 | 19.44 | 19.45 | 19.11 | 0.228 times |
| 25 Fri Jul 2025 | 19.44 | 19.45 | 19.65 | 19.09 | 0.785 times |
| 18 Fri Jul 2025 | 19.33 | 18.91 | 19.52 | 18.87 | 1.236 times |
| 11 Fri Jul 2025 | 18.94 | 18.65 | 19.00 | 18.33 | 1.057 times |
| 03 Thu Jul 2025 | 18.61 | 18.14 | 18.71 | 18.08 | 0.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 19.11 | 18.27 | 19.65 | 18.23 | 1.052 times |
| 30 Mon Jun 2025 | 18.28 | 17.53 | 18.31 | 17.45 | 0.538 times |
| 30 Fri May 2025 | 17.63 | 17.94 | 18.13 | 17.11 | 1.179 times |
| 30 Wed Apr 2025 | 17.90 | 19.24 | 19.37 | 15.65 | 0.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.