(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
10 day averaged volume of Farmers Merchants is 20030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 26.21 | 27.70 | 28.24 | 26.18 | 1.732 times |
| 03 Thu Jul 2025 | 28.19 | 26.80 | 28.19 | 26.80 | 0.834 times |
| 02 Wed Jul 2025 | 26.92 | 26.50 | 27.16 | 26.42 | 0.989 times |
| 01 Tue Jul 2025 | 26.21 | 25.01 | 26.75 | 25.01 | 0.479 times |
| 30 Mon Jun 2025 | 25.28 | 25.54 | 25.84 | 25.23 | 1.448 times |
| 27 Fri Jun 2025 | 25.32 | 24.61 | 25.50 | 24.60 | 2.172 times |
| 26 Thu Jun 2025 | 25.25 | 24.90 | 25.33 | 24.50 | 0.549 times |
| 25 Wed Jun 2025 | 24.59 | 24.90 | 25.04 | 24.43 | 0.569 times |
| 24 Tue Jun 2025 | 24.99 | 24.78 | 25.29 | 24.49 | 0.584 times |
| 23 Mon Jun 2025 | 24.55 | 23.60 | 24.60 | 23.60 | 0.609 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.1, but if it comes below 26.1, then a intra day sell could be more profitable.
If you take a sell trade below 26.1, then use 26.1 as stoploss and 24.82 as target. However if you take a buy trade in stock , then use 26.1 as stoploss and 27.7 as target.
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 20.88 |
| Downside Target | 22.59 |
| Downside Target | 24.28 |
| Downside Target | 25.01 |
| Downside Target | 25.84 |
| Downside Target | 25.85 |
| Downside Target | 26.18 |
| Upside Target | 26.46 |
| Upside Target | 26.95 |
| Upside Target | 28.19 |
| Upside Target | 28.24 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 25.51 |
| Downside Intraday Target | 24.82 |
| Upside Intraday Target | 27.57 |
| Upside Intraday Target | 28.94 |
| Upside Intraday Target | 26.88 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 26.21 | 27.70 | 28.24 | 26.18 | 0.462 times |
| 03 Thu Jul 2025 | 28.19 | 25.54 | 28.19 | 25.01 | 0.836 times |
| 27 Fri Jun 2025 | 25.32 | 23.60 | 25.50 | 23.60 | 1.477 times |
| 20 Fri Jun 2025 | 23.92 | 23.98 | 24.28 | 23.11 | 0.615 times |
| 13 Fri Jun 2025 | 23.82 | 23.15 | 25.70 | 23.10 | 1.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 26.21 | 25.01 | 28.24 | 25.01 | 0.228 times |
| 30 Mon Jun 2025 | 25.28 | 23.81 | 25.84 | 22.59 | 1.305 times |
| 30 Fri May 2025 | 23.81 | 26.00 | 26.95 | 23.27 | 0.595 times |
| 30 Wed Apr 2025 | 26.17 | 23.91 | 26.46 | 20.88 | 1.642 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.
Farmers Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.
Farmers Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.