(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Farmers Merchants is 17400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 26.18 | 26.77 | 26.77 | 25.93 | 0.73 times |
| 04 Thu Sep 2025 | 26.46 | 26.23 | 26.46 | 25.05 | 0.937 times |
| 03 Wed Sep 2025 | 25.97 | 25.92 | 26.00 | 25.52 | 0.776 times |
| 02 Tue Sep 2025 | 26.10 | 26.13 | 26.29 | 25.79 | 0.58 times |
| 29 Fri Aug 2025 | 26.46 | 26.85 | 27.18 | 25.95 | 1.552 times |
| 29 Fri Aug 2025 | 26.46 | 26.85 | 27.18 | 25.95 | 1.552 times |
| 28 Thu Aug 2025 | 26.67 | 26.80 | 26.80 | 25.57 | 0.655 times |
| 27 Wed Aug 2025 | 26.72 | 26.71 | 27.01 | 26.50 | 0.678 times |
| 26 Tue Aug 2025 | 26.81 | 26.54 | 26.96 | 26.20 | 0.534 times |
| 25 Mon Aug 2025 | 26.30 | 26.31 | 26.63 | 26.05 | 0.609 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.6 or till 27.5. Use a stoploss of 25.86 and if this stock hits its stoploss, then it can fall down till 25.11
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 22.59 |
| Downside Target | 23.75 |
| Downside Target | 24.44 |
| Downside Target | 25.05 |
| Downside Target | 25.57 |
| Upside Target | 26.77 |
| Upside Target | 26.95 |
| Upside Target | 27.00 |
| Upside Target | 27.18 |
| Upside Target | 28.24 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 25.23 |
| Downside Intraday Target | 24.28 |
| Upside Intraday Target | 26.95 |
| Upside Intraday Target | 27.72 |
| Downside Intraday Target | 26 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 26.18 | 26.13 | 26.77 | 25.05 | 1.948 times |
| 29 Fri Aug 2025 | 26.46 | 26.85 | 27.18 | 25.95 | 0.385 times |
| 29 Fri Aug 2025 | 26.46 | 26.31 | 27.18 | 25.57 | 0.756 times |
| 22 Fri Aug 2025 | 26.75 | 24.44 | 27.00 | 24.44 | 0.536 times |
| 15 Fri Aug 2025 | 24.51 | 24.25 | 26.34 | 23.79 | 2.315 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 26.18 | 26.13 | 26.77 | 25.05 | 0.112 times |
| 29 Fri Aug 2025 | 26.46 | 23.56 | 27.18 | 22.91 | 0.816 times |
| 31 Thu Jul 2025 | 24.01 | 25.01 | 28.24 | 23.75 | 1.632 times |
| 30 Mon Jun 2025 | 25.28 | 23.81 | 25.84 | 22.59 | 1.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Farmers Merchants in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Farmers Merchants in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.