(PHT) Pioneer High complete technical analysis [charts+indicators] | Buy/Sell Pioneer High | (PHT) share price targets
Complete technical analysis of Pioneer High (PHT) by charts plus indicators, forecast predictions and share price targets for Pioneer High (PHT)
Pioneer High trades in USA in N A sector.
10 day averaged volume of Pioneer High is 75480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 7.72 | 7.73 | 7.74 | 7.69 | 0.521 times |
| 26 Wed Mar 2025 | 7.72 | 7.74 | 7.77 | 7.72 | 1.121 times |
| 24 Mon Mar 2025 | 7.72 | 7.73 | 7.73 | 7.69 | 1.285 times |
| 21 Fri Mar 2025 | 7.68 | 7.65 | 7.69 | 7.65 | 0.681 times |
| 20 Thu Mar 2025 | 7.65 | 7.66 | 7.69 | 7.64 | 1.286 times |
| 19 Wed Mar 2025 | 7.65 | 7.59 | 7.66 | 7.57 | 0.972 times |
| 18 Tue Mar 2025 | 7.59 | 7.59 | 7.64 | 7.57 | 0.705 times |
| 17 Mon Mar 2025 | 7.61 | 7.59 | 7.63 | 7.59 | 1.024 times |
| 14 Fri Mar 2025 | 7.60 | 7.64 | 7.70 | 7.54 | 1.38 times |
| 13 Thu Mar 2025 | 7.66 | 7.68 | 7.71 | 7.62 | 0.966 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.6 or till 7.5. Use a stoploss of 7.73 and if the stock hits stoploss, then it can shoot up till 7.82
Share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Target | 7.54 |
| Upside Target | 7.84 |
| Upside Target | 7.91 |
| Upside Target | 7.93 |
| Upside Target | 7.95 |
| Upside Target | 7.99 |
| Upside Target | 8.00 |
Intraday share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Intraday Target | 7.68 |
| Downside Intraday Target | 7.65 |
| Upside Intraday Target | 7.76 |
| Upside Intraday Target | 7.81 |
| Upside Intraday Target | 7.73 |
Weekly technical analysis of Pioneer High (PHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 7.72 | 7.73 | 7.77 | 7.69 | 0.627 times |
| 21 Fri Mar 2025 | 7.68 | 7.59 | 7.69 | 7.57 | 1.095 times |
| 14 Fri Mar 2025 | 7.60 | 7.77 | 7.80 | 7.54 | 0.943 times |
| 07 Fri Mar 2025 | 7.77 | 7.88 | 7.91 | 7.76 | 1.18 times |
| 28 Fri Feb 2025 | 7.88 | 7.91 | 7.93 | 7.84 | 1.174 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer High (PHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 7.72 | 7.88 | 7.91 | 7.54 | 1.122 times |
| 28 Fri Feb 2025 | 7.88 | 7.88 | 7.99 | 7.84 | 1.02 times |
| 31 Fri Jan 2025 | 7.94 | 7.79 | 7.95 | 7.73 | 1.244 times |
| 31 Tue Dec 2024 | 7.75 | 7.95 | 8.00 | 7.67 | 0.563 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer High (PHT)
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pioneer High in short term but the buy signal is initial and weak.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer High in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and Pioneer High (PHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pioneer High in short term but the buy signal is initial and weak.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer High in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and Pioneer High (PHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.