Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets

Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)

Kiniksa Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Kiniksa Pharmaceuticals is 495601

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	27.64	28.36	28.56	27.44	0.921 times
21 Mon Jul 2025	28.42	29.04	29.24	28.41	0.994 times
18 Fri Jul 2025	29.15	29.03	29.58	28.82	0.71 times
17 Thu Jul 2025	28.84	28.22	28.91	28.18	1.419 times
16 Wed Jul 2025	28.42	28.38	28.96	28.30	0.685 times
15 Tue Jul 2025	28.09	28.71	28.89	27.95	0.816 times
14 Mon Jul 2025	28.80	28.26	29.07	28.17	0.821 times
11 Fri Jul 2025	28.09	28.74	28.74	27.92	0.717 times
10 Thu Jul 2025	28.95	28.77	29.09	28.50	0.72 times
09 Wed Jul 2025	28.80	27.71	29.25	27.50	1.834 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.6 as stoploss in an intra day buy trade for a target of 28.23. However, stock will show a bearish move below 27.6.

Share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Target	18.26
Downside Target	20.39
Downside Target	24.31
Downside Target	24.85
Downside Target	26.54
Upside Target	28.53
Upside Target	28.56
Upside Target	29.24
Upside Target	29.25
Upside Target	29.29
Upside Target	29.58
Upside Target	30.69

Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Intraday Target	26.97
Downside Intraday Target	26.31
Upside Intraday Target	28.77
Upside Intraday Target	29.91
Upside Intraday Target	28.11

Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	27.64	29.04	29.24	27.44	0.43 times
18 Fri Jul 2025	29.15	28.26	29.58	27.95	0.739 times
11 Fri Jul 2025	28.09	27.58	29.25	27.06	0.945 times
03 Thu Jul 2025	27.88	28.51	28.53	26.89	0.285 times
27 Fri Jun 2025	28.04	28.61	29.29	27.91	6.374 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	27.64	27.55	29.58	26.89	0.37 times
30 Mon Jun 2025	27.67	27.54	30.69	26.54	2.127 times
30 Fri May 2025	27.36	26.78	28.56	24.85	0.701 times
30 Wed Apr 2025	26.97	22.08	27.53	18.26	1.168 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiniksa Pharmaceuticals (KNSA)

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.

Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.55 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.

Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.