(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
10 day averaged volume of C H is 1223050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 95.97 | 96.10 | 96.36 | 95.29 | 1.798 times |
| 29 Thu May 2025 | 96.10 | 95.86 | 96.36 | 95.10 | 0.812 times |
| 28 Wed May 2025 | 95.58 | 97.51 | 97.53 | 95.38 | 1.014 times |
| 27 Tue May 2025 | 97.30 | 96.76 | 97.46 | 95.75 | 0.747 times |
| 23 Fri May 2025 | 95.75 | 95.50 | 96.18 | 95.30 | 0.767 times |
| 22 Thu May 2025 | 96.52 | 96.89 | 96.96 | 95.41 | 0.977 times |
| 21 Wed May 2025 | 97.18 | 99.12 | 99.57 | 97.08 | 0.983 times |
| 20 Tue May 2025 | 100.07 | 99.70 | 101.07 | 99.49 | 1.033 times |
| 19 Mon May 2025 | 100.08 | 99.29 | 100.40 | 98.97 | 0.942 times |
| 16 Fri May 2025 | 100.28 | 99.81 | 100.76 | 99.35 | 1.337 times |
My analysis of stock is bullish for shortterm, and stock might move up till 99 or till 103.9. Use a stoploss of 94.95 and if this stock hits its stoploss, then it can fall down till 90.89
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 84.68 |
| Downside Target | 86.58 |
| Downside Target | 91.12 |
| Downside Target | 95.08 |
| Upside Target | 98.00 |
| Upside Target | 100.76 |
| Upside Target | 101.07 |
| Upside Target | 102.28 |
| Upside Target | 103.00 |
| Upside Target | 105.27 |
| Upside Target | 110.25 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 94.87 |
| Downside Intraday Target | 93.77 |
| Upside Intraday Target | 97.3 |
| Upside Intraday Target | 98.63 |
| Upside Intraday Target | 96.2 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 95.97 | 96.76 | 97.53 | 95.10 | 0.93 times |
| 23 Fri May 2025 | 95.75 | 99.29 | 101.07 | 95.30 | 0.588 times |
| 16 Fri May 2025 | 100.28 | 93.38 | 100.76 | 93.05 | 1.627 times |
| 09 Fri May 2025 | 88.97 | 90.45 | 91.12 | 86.58 | 0.605 times |
| 02 Fri May 2025 | 90.83 | 89.70 | 92.79 | 86.71 | 2.201 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 95.97 | 87.61 | 101.07 | 86.58 | 1.005 times |
| 30 Wed Apr 2025 | 89.22 | 101.84 | 103.00 | 84.68 | 0.998 times |
| 31 Mon Mar 2025 | 102.40 | 101.92 | 105.27 | 95.08 | 1.286 times |
| 28 Fri Feb 2025 | 101.62 | 99.08 | 102.28 | 95.68 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for C H in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.52 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for C H in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.52 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.