(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
10 day averaged volume of C H is 1697070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 91.26 | 89.55 | 92.19 | 88.68 | 0.673 times |
| 10 Thu Apr 2025 | 90.27 | 90.76 | 91.19 | 87.83 | 0.853 times |
| 09 Wed Apr 2025 | 91.94 | 85.88 | 93.47 | 84.68 | 1.711 times |
| 08 Tue Apr 2025 | 86.97 | 90.76 | 91.17 | 85.78 | 1.165 times |
| 07 Mon Apr 2025 | 89.17 | 89.20 | 92.16 | 86.46 | 1.257 times |
| 04 Fri Apr 2025 | 90.94 | 93.27 | 94.23 | 90.83 | 0.898 times |
| 03 Thu Apr 2025 | 94.77 | 100.44 | 101.71 | 94.12 | 0.992 times |
| 02 Wed Apr 2025 | 102.82 | 102.49 | 103.00 | 101.36 | 0.693 times |
| 01 Tue Apr 2025 | 102.76 | 101.84 | 102.96 | 100.79 | 0.734 times |
| 31 Mon Mar 2025 | 102.40 | 100.83 | 102.85 | 100.63 | 0.98 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 91.9, but if it comes above 91.9, then a intra day buy could be more profitable.
If you take a sell trade below 91.9, then use 91.9 as stoploss and 86 as target. However if you take a buy trade in stock , then use 91.9 as stoploss and 96.77 as target.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 84.68 |
| Downside Target | 90.83 |
| Upside Target | 93.47 |
| Upside Target | 102.28 |
| Upside Target | 102.53 |
| Upside Target | 103.00 |
| Upside Target | 105.27 |
| Upside Target | 110.25 |
| Upside Target | 114.82 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 86.14 |
| Downside Intraday Target | 81.01 |
| Upside Intraday Target | 94.93 |
| Upside Intraday Target | 98.59 |
| Downside Intraday Target | 89.8 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 91.26 | 89.20 | 93.47 | 84.68 | 1.317 times |
| 04 Fri Apr 2025 | 90.94 | 100.83 | 103.00 | 90.83 | 2.86 times |
| 28 Fri Mar 2025 | 101.13 | 100.30 | 102.53 | 99.93 | 0.216 times |
| 21 Fri Mar 2025 | 99.95 | 98.57 | 101.32 | 97.16 | 1.567 times |
| 14 Fri Mar 2025 | 98.38 | 101.80 | 105.27 | 95.08 | 1.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 91.26 | 101.84 | 103.00 | 84.68 | 0.506 times |
| 31 Mon Mar 2025 | 102.40 | 101.92 | 105.27 | 95.08 | 1.286 times |
| 28 Fri Feb 2025 | 101.62 | 99.08 | 102.28 | 95.68 | 0.943 times |
| 31 Fri Jan 2025 | 99.49 | 104.09 | 110.25 | 98.00 | 1.432 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for C H in short term and the sell signal is strong.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.6 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for C H in short term and the sell signal is strong.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.6 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.