(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of C H is 1581690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 100.07 | 99.70 | 101.07 | 99.49 | 0.799 times |
| 19 Mon May 2025 | 100.08 | 99.29 | 100.40 | 98.97 | 0.729 times |
| 16 Fri May 2025 | 100.28 | 99.81 | 100.76 | 99.35 | 1.034 times |
| 15 Thu May 2025 | 98.75 | 98.11 | 99.41 | 97.71 | 1.073 times |
| 14 Wed May 2025 | 98.03 | 96.45 | 98.11 | 95.99 | 1.634 times |
| 13 Tue May 2025 | 96.28 | 96.30 | 96.96 | 95.55 | 1.031 times |
| 12 Mon May 2025 | 95.95 | 93.38 | 96.01 | 93.05 | 1.409 times |
| 09 Fri May 2025 | 88.97 | 89.86 | 89.99 | 88.65 | 0.449 times |
| 08 Thu May 2025 | 89.58 | 87.86 | 90.01 | 87.41 | 0.701 times |
| 07 Wed May 2025 | 87.54 | 89.35 | 89.50 | 86.58 | 1.007 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 97.2, but if it comes below 97.2, then a intra day sell could be more profitable.
If you take a sell trade below 97.2, then use 97.2 as stoploss and 92.68 as target. However if you take a buy trade in stock , then use 97.2 as stoploss and 102.5 as target.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 84.68 |
| Downside Target | 86.58 |
| Downside Target | 91.12 |
| Downside Target | 95.08 |
| Downside Target | 98.00 |
| Upside Target | 100.76 |
| Upside Target | 101.07 |
| Upside Target | 102.28 |
| Upside Target | 103.00 |
| Upside Target | 105.27 |
| Upside Target | 110.25 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 99 |
| Downside Intraday Target | 97.94 |
| Upside Intraday Target | 101.1 |
| Upside Intraday Target | 102.14 |
| Downside Intraday Target | 100.04 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 100.07 | 99.29 | 101.07 | 98.97 | 0.247 times |
| 16 Fri May 2025 | 100.28 | 93.38 | 100.76 | 93.05 | 1.627 times |
| 09 Fri May 2025 | 88.97 | 90.45 | 91.12 | 86.58 | 0.605 times |
| 02 Fri May 2025 | 90.83 | 89.70 | 92.79 | 86.71 | 2.201 times |
| 25 Fri Apr 2025 | 89.75 | 90.09 | 92.15 | 88.27 | 4.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 100.07 | 87.61 | 101.07 | 86.58 | 0.716 times |
| 30 Wed Apr 2025 | 89.22 | 101.84 | 103.00 | 84.68 | 0.998 times |
| 31 Mon Mar 2025 | 102.40 | 101.92 | 105.27 | 95.08 | 1.286 times |
| 28 Fri Feb 2025 | 101.62 | 99.08 | 102.28 | 95.68 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for C H in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.1 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for C H in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.1 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.