(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of C H is 1529780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 95.75 | 95.50 | 96.18 | 95.30 | 0.614 times |
| 22 Thu May 2025 | 96.52 | 96.89 | 96.96 | 95.41 | 0.781 times |
| 21 Wed May 2025 | 97.18 | 99.12 | 99.57 | 97.08 | 0.786 times |
| 20 Tue May 2025 | 100.07 | 99.70 | 101.07 | 99.49 | 0.826 times |
| 19 Mon May 2025 | 100.08 | 99.29 | 100.40 | 98.97 | 0.754 times |
| 16 Fri May 2025 | 100.28 | 99.81 | 100.76 | 99.35 | 1.069 times |
| 15 Thu May 2025 | 98.75 | 98.11 | 99.41 | 97.71 | 1.109 times |
| 14 Wed May 2025 | 98.03 | 96.45 | 98.11 | 95.99 | 1.689 times |
| 13 Tue May 2025 | 96.28 | 96.30 | 96.96 | 95.55 | 1.066 times |
| 12 Mon May 2025 | 95.95 | 93.38 | 96.01 | 93.05 | 1.457 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.1 or till 103.6. Use a stoploss of 93.55 and if this stock hits its stoploss, then it can fall down till 89
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 84.68 |
| Downside Target | 86.58 |
| Downside Target | 91.12 |
| Downside Target | 95.08 |
| Upside Target | 98.00 |
| Upside Target | 100.76 |
| Upside Target | 101.07 |
| Upside Target | 102.28 |
| Upside Target | 103.00 |
| Upside Target | 105.27 |
| Upside Target | 110.25 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 93.68 |
| Downside Intraday Target | 91.6 |
| Upside Intraday Target | 99.45 |
| Upside Intraday Target | 103.14 |
| Upside Intraday Target | 97.37 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 95.75 | 99.29 | 101.07 | 95.30 | 0.588 times |
| 16 Fri May 2025 | 100.28 | 93.38 | 100.76 | 93.05 | 1.627 times |
| 09 Fri May 2025 | 88.97 | 90.45 | 91.12 | 86.58 | 0.605 times |
| 02 Fri May 2025 | 90.83 | 89.70 | 92.79 | 86.71 | 2.201 times |
| 25 Fri Apr 2025 | 89.75 | 90.09 | 92.15 | 88.27 | 4.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 95.75 | 87.61 | 101.07 | 86.58 | 0.827 times |
| 30 Wed Apr 2025 | 89.22 | 101.84 | 103.00 | 84.68 | 0.998 times |
| 31 Mon Mar 2025 | 102.40 | 101.92 | 105.27 | 95.08 | 1.286 times |
| 28 Fri Feb 2025 | 101.62 | 99.08 | 102.28 | 95.68 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.86 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.86 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.