(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of C H is 1560240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 97.18 | 99.12 | 99.57 | 97.08 | 0.771 times |
| 20 Tue May 2025 | 100.07 | 99.70 | 101.07 | 99.49 | 0.81 times |
| 19 Mon May 2025 | 100.08 | 99.29 | 100.40 | 98.97 | 0.739 times |
| 16 Fri May 2025 | 100.28 | 99.81 | 100.76 | 99.35 | 1.048 times |
| 15 Thu May 2025 | 98.75 | 98.11 | 99.41 | 97.71 | 1.087 times |
| 14 Wed May 2025 | 98.03 | 96.45 | 98.11 | 95.99 | 1.656 times |
| 13 Tue May 2025 | 96.28 | 96.30 | 96.96 | 95.55 | 1.046 times |
| 12 Mon May 2025 | 95.95 | 93.38 | 96.01 | 93.05 | 1.428 times |
| 09 Fri May 2025 | 88.97 | 89.86 | 89.99 | 88.65 | 0.455 times |
| 08 Thu May 2025 | 89.58 | 87.86 | 90.01 | 87.41 | 0.711 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.6 as stoploss in an intra day sell trade for a target of 93.02. However, stock will show a bullish move above 97.6.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 84.68 |
| Downside Target | 86.58 |
| Downside Target | 91.12 |
| Downside Target | 95.08 |
| Upside Target | 98.00 |
| Upside Target | 100.76 |
| Upside Target | 101.07 |
| Upside Target | 102.28 |
| Upside Target | 103.00 |
| Upside Target | 105.27 |
| Upside Target | 110.25 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 95.82 |
| Downside Intraday Target | 94.45 |
| Upside Intraday Target | 99.81 |
| Upside Intraday Target | 102.43 |
| Upside Intraday Target | 98.44 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 97.18 | 99.29 | 101.07 | 97.08 | 0.37 times |
| 16 Fri May 2025 | 100.28 | 93.38 | 100.76 | 93.05 | 1.627 times |
| 09 Fri May 2025 | 88.97 | 90.45 | 91.12 | 86.58 | 0.605 times |
| 02 Fri May 2025 | 90.83 | 89.70 | 92.79 | 86.71 | 2.201 times |
| 25 Fri Apr 2025 | 89.75 | 90.09 | 92.15 | 88.27 | 4.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 97.18 | 87.61 | 101.07 | 86.58 | 0.756 times |
| 30 Wed Apr 2025 | 89.22 | 101.84 | 103.00 | 84.68 | 0.998 times |
| 31 Mon Mar 2025 | 102.40 | 101.92 | 105.27 | 95.08 | 1.286 times |
| 28 Fri Feb 2025 | 101.62 | 99.08 | 102.28 | 95.68 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.08 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.08 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.