Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets

Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)

Varonis Systems trades in USA in Technology sector.

10 day averaged volume of Varonis Systems is 1940590

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	41.30	41.19	41.96	40.27	0.617 times
10 Thu Apr 2025	41.14	40.65	41.39	39.63	0.815 times
09 Wed Apr 2025	41.35	37.56	42.37	37.08	2 times
08 Tue Apr 2025	37.96	39.08	40.03	37.59	1.465 times
07 Mon Apr 2025	38.03	37.05	39.71	36.53	1.213 times
04 Fri Apr 2025	38.36	39.57	39.88	37.81	1.182 times
03 Thu Apr 2025	40.48	40.05	41.05	39.99	0.737 times
02 Wed Apr 2025	41.56	40.28	41.90	40.19	0.774 times
01 Tue Apr 2025	40.90	40.38	41.16	39.98	0.485 times
31 Mon Mar 2025	40.45	41.13	41.25	39.72	0.784 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.8 as stoploss in an intra day sell trade for a target of 40.57. However, stock will show a bullish move above 41.8.

Share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Target	36.53
Downside Target	37.81
Downside Target	39.11
Upside Target	42.74
Upside Target	42.94
Upside Target	43.01
Upside Target	43.47
Upside Target	43.61
Upside Target	46.55
Upside Target	47.00
Upside Target	50.00

Intraday share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Intraday Target	37.76
Downside Intraday Target	34.23
Upside Intraday Target	43.6
Upside Intraday Target	45.91
Downside Intraday Target	40.07

Weekly technical analysis of Varonis Systems (VRNS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	41.30	37.05	42.37	36.53	1.542 times
04 Fri Apr 2025	38.36	41.13	41.90	37.81	3.392 times
28 Fri Mar 2025	41.64	41.48	42.74	41.15	0.3 times
21 Fri Mar 2025	41.00	40.03	42.94	39.89	0.89 times
14 Fri Mar 2025	40.01	40.31	40.54	39.11	1.075 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Varonis Systems (VRNS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	41.30	40.38	42.37	36.53	0.65 times
31 Mon Mar 2025	40.45	42.97	43.01	39.11	0.678 times
28 Fri Feb 2025	42.97	44.53	47.00	39.62	1.195 times
31 Fri Jan 2025	45.36	44.72	46.55	43.47	1.753 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varonis Systems (VRNS)

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Varonis Systems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varonis Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Varonis Systems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Varonis Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.95 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.