Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HALO) Halozyme Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Halozyme Therapeutics | (HALO) share price targets

Complete technical analysis of Halozyme Therapeutics (HALO) by charts plus indicators, forecast predictions and share price targets for Halozyme Therapeutics (HALO)

Halozyme Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Halozyme Therapeutics is 1025830

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 40.73 40.51 40.94 40.31 0.586 times
26 Tue Mar 2024 40.08 40.57 40.58 39.94 0.61 times
25 Mon Mar 2024 40.42 40.00 40.61 39.90 0.656 times
22 Fri Mar 2024 40.08 40.30 41.03 40.04 0.775 times
21 Thu Mar 2024 40.22 40.69 42.30 40.12 0.905 times
20 Wed Mar 2024 40.38 40.52 40.58 39.69 0.816 times
19 Tue Mar 2024 40.81 40.46 41.33 40.46 0.827 times
18 Mon Mar 2024 40.37 40.93 40.96 40.32 1.02 times
15 Fri Mar 2024 40.86 40.56 41.48 40.56 1.781 times
14 Thu Mar 2024 40.79 41.08 41.31 39.94 1.46 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.3 or till 39.5. Use a stoploss of 40.88 and if the stock hits stoploss, then it can shoot up till 41.49

Share price targets for Halozyme Therapeutics (HALO)

Target Type Value
Downside Target 33.10
Downside Target 35.78
Downside Target 38.29
Upside Target 40.95
Upside Target 41.09
Upside Target 41.86
Upside Target 42.30
Upside Target 42.52
Upside Target 42.64
Upside Target 42.82

Intraday share price targets for Halozyme Therapeutics (HALO)

Target Type Value
Downside Intraday Target 40.11
Downside Intraday Target 39.48
Upside Intraday Target 41.15
Upside Intraday Target 41.56
Downside Intraday Target 40.52

Weekly technical analysis of Halozyme Therapeutics (HALO)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 40.73 40.00 40.94 39.90 0.427 times
22 Fri Mar 2024 40.08 40.93 42.30 39.69 0.703 times
15 Fri Mar 2024 40.86 41.61 42.64 39.94 1.423 times
08 Fri Mar 2024 41.73 41.33 42.52 40.46 0.697 times
01 Fri Mar 2024 41.11 40.40 41.86 38.96 0.917 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Halozyme Therapeutics (HALO)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 40.73 40.00 42.64 39.69 0.753 times
29 Thu Feb 2024 39.81 33.88 40.95 33.15 0.609 times
31 Wed Jan 2024 33.85 36.83 38.29 33.67 1.798 times
29 Fri Dec 2023 36.96 38.81 42.82 35.78 0.981 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Halozyme Therapeutics (HALO)

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Halozyme Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Halozyme Therapeutics in short term but the sell signal is initial and weak.

Halozyme Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Halozyme Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Halozyme Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.54 and Halozyme Therapeutics (HALO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.

Halozyme Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Halozyme Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Halozyme Therapeutics in short term but the sell signal is initial and weak.

Halozyme Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Halozyme Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Halozyme Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.54 and Halozyme Therapeutics (HALO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.

Halozyme Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme