(HALO) Halozyme Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Halozyme Therapeutics | (HALO) share price targets
Complete technical analysis of Halozyme Therapeutics (HALO) by charts plus indicators, forecast predictions and share price targets for Halozyme Therapeutics (HALO)
Halozyme Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Halozyme Therapeutics is 5276220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 53.93 | 52.99 | 54.26 | 52.43 | 0.373 times |
| 20 Tue May 2025 | 53.45 | 53.59 | 53.95 | 52.77 | 0.335 times |
| 19 Mon May 2025 | 53.30 | 51.86 | 53.37 | 51.75 | 0.422 times |
| 16 Fri May 2025 | 52.02 | 48.72 | 52.75 | 48.64 | 0.754 times |
| 15 Thu May 2025 | 48.95 | 47.74 | 49.70 | 47.74 | 0.694 times |
| 14 Wed May 2025 | 47.91 | 50.25 | 50.25 | 47.50 | 1.358 times |
| 13 Tue May 2025 | 50.23 | 57.76 | 57.99 | 48.10 | 2.656 times |
| 12 Mon May 2025 | 66.58 | 67.52 | 67.90 | 64.05 | 0.496 times |
| 09 Fri May 2025 | 65.87 | 68.11 | 69.94 | 65.68 | 0.474 times |
| 08 Thu May 2025 | 67.73 | 69.85 | 69.85 | 67.13 | 0.976 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.5 as stoploss in an intra day buy trade for a target of 58.69. However, stock will show a bearish move below 52.5.
Share price targets for Halozyme Therapeutics (HALO)
| Target Type | Value |
| Downside Target | 47.50 |
| Downside Target | 51.75 |
| Upside Target | 54.26 |
| Upside Target | 60.67 |
| Upside Target | 60.90 |
| Upside Target | 62.08 |
| Upside Target | 64.17 |
| Upside Target | 66.00 |
| Upside Target | 67.90 |
| Upside Target | 70.51 |
Intraday share price targets for Halozyme Therapeutics (HALO)
| Target Type | Value |
| Downside Intraday Target | 52.37 |
| Downside Intraday Target | 50.8 |
| Upside Intraday Target | 54.88 |
| Upside Intraday Target | 55.82 |
| Downside Intraday Target | 53.31 |
Weekly technical analysis of Halozyme Therapeutics (HALO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 53.93 | 51.86 | 54.26 | 51.75 | 0.19 times |
| 16 Fri May 2025 | 52.02 | 67.52 | 67.90 | 47.50 | 1.516 times |
| 09 Fri May 2025 | 65.87 | 60.60 | 70.51 | 58.38 | 3.675 times |
| 02 Fri May 2025 | 61.19 | 60.41 | 62.08 | 59.53 | 1.606 times |
| 25 Fri Apr 2025 | 60.49 | 58.74 | 60.90 | 56.47 | 2.417 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halozyme Therapeutics (HALO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 53.93 | 61.00 | 70.51 | 47.50 | 2.006 times |
| 30 Wed Apr 2025 | 61.42 | 64.06 | 64.17 | 55.71 | 1.008 times |
| 31 Mon Mar 2025 | 63.81 | 59.14 | 66.00 | 56.90 | 1.336 times |
| 28 Fri Feb 2025 | 59.15 | 55.12 | 60.67 | 54.96 | 0.706 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Halozyme Therapeutics (HALO)
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Halozyme Therapeutics in short term and the sell signal is strong.
Halozyme Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Halozyme Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Halozyme Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.17 and Halozyme Therapeutics (HALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Halozyme Therapeutics in short term and the sell signal is strong.
Halozyme Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Halozyme Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Halozyme Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.17 and Halozyme Therapeutics (HALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.