Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HALO) Halozyme Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Halozyme Therapeutics | (HALO) share price targets

Complete technical analysis of Halozyme Therapeutics (HALO) by charts plus indicators, forecast predictions and share price targets for Halozyme Therapeutics (HALO)

Halozyme Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Halozyme Therapeutics is 4004160

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	54.42	55.25	55.25	53.76	0.507 times
23 Fri May 2025	54.54	53.23	54.68	53.03	0.3 times
22 Thu May 2025	53.75	53.64	54.19	53.04	0.36 times
21 Wed May 2025	53.93	52.99	54.26	52.43	0.492 times
20 Tue May 2025	53.45	53.59	53.95	52.77	0.442 times
19 Mon May 2025	53.30	51.86	53.37	51.75	0.556 times
16 Fri May 2025	52.02	48.72	52.75	48.64	0.994 times
15 Thu May 2025	48.95	47.74	49.70	47.74	0.914 times
14 Wed May 2025	47.91	50.25	50.25	47.50	1.79 times
13 Tue May 2025	50.23	57.76	57.99	48.10	3.499 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.5 as stoploss in an intra day buy trade for a target of 57.81. However, stock will show a bearish move below 51.5.

Share price targets for Halozyme Therapeutics (HALO)

Target Type	Value
Downside Target	47.50
Downside Target	51.75
Downside Target	53.76
Upside Target	56.90
Upside Target	59.53
Upside Target	60.67
Upside Target	62.08
Upside Target	64.17
Upside Target	66.00
Upside Target	67.90
Upside Target	70.51

Intraday share price targets for Halozyme Therapeutics (HALO)

Target Type	Value
Downside Intraday Target	53.7
Downside Intraday Target	52.99
Upside Intraday Target	55.19
Upside Intraday Target	55.97
Upside Intraday Target	54.48

Weekly technical analysis of Halozyme Therapeutics (HALO)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	54.42	55.25	55.25	53.76	0.236 times
23 Fri May 2025	54.54	51.86	54.68	51.75	0.274 times
16 Fri May 2025	52.02	67.52	67.90	47.50	1.516 times
09 Fri May 2025	65.87	60.60	70.51	58.38	3.675 times
02 Fri May 2025	61.19	60.41	62.08	59.53	1.606 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Halozyme Therapeutics (HALO)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	54.42	61.00	70.51	47.50	2.161 times
30 Wed Apr 2025	61.42	64.06	64.17	55.71	1.008 times
31 Mon Mar 2025	63.81	59.14	66.00	56.90	1.336 times
28 Fri Feb 2025	59.15	55.12	60.67	54.96	0.706 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Halozyme Therapeutics (HALO)

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Halozyme Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Halozyme Therapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Halozyme Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Halozyme Therapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Halozyme Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.85 and Halozyme Therapeutics (HALO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.

Halozyme Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.