(FTXN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXN) share price targets
Complete technical analysis of First Trust (FTXN) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXN)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 47590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 32.53 | 32.31 | 32.58 | 32.13 | 1.04 times |
| 22 Mon Apr 2024 | 32.36 | 32.08 | 32.62 | 31.81 | 1.933 times |
| 19 Fri Apr 2024 | 32.19 | 31.85 | 32.42 | 31.85 | 0.841 times |
| 18 Thu Apr 2024 | 31.86 | 32.08 | 32.19 | 31.76 | 0.763 times |
| 17 Wed Apr 2024 | 32.06 | 32.16 | 32.46 | 31.87 | 0.937 times |
| 16 Tue Apr 2024 | 32.23 | 32.44 | 32.49 | 31.96 | 1.381 times |
| 15 Mon Apr 2024 | 32.56 | 33.01 | 33.17 | 32.50 | 0.798 times |
| 12 Fri Apr 2024 | 32.89 | 33.53 | 33.72 | 32.76 | 0.754 times |
| 11 Thu Apr 2024 | 33.36 | 33.52 | 33.52 | 32.96 | 1.215 times |
| 10 Wed Apr 2024 | 33.40 | 33.14 | 33.49 | 33.09 | 0.643 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.1 or till 31.4. Use a stoploss of 32.68 and if the stock hits stoploss, then it can shoot up till 33.28
Share price targets for First Trust (FTXN)
| Target Type | Value |
| Downside Target | 26.60 |
| Downside Target | 29.14 |
| Downside Target | 31.53 |
| Downside Target | 32.30 |
| Upside Target | 32.62 |
| Upside Target | 32.76 |
| Upside Target | 33.17 |
| Upside Target | 33.69 |
| Upside Target | 33.72 |
Intraday share price targets for First Trust (FTXN)
| Target Type | Value |
| Downside Intraday Target | 32.02 |
| Downside Intraday Target | 31.51 |
| Upside Intraday Target | 32.83 |
| Upside Intraday Target | 33.13 |
| Downside Intraday Target | 32.32 |
Weekly technical analysis of First Trust (FTXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 32.53 | 32.08 | 32.62 | 31.81 | 0.63 times |
| 19 Fri Apr 2024 | 32.19 | 33.01 | 33.17 | 31.76 | 1.177 times |
| 12 Fri Apr 2024 | 32.89 | 33.61 | 33.72 | 32.76 | 0.662 times |
| 05 Fri Apr 2024 | 33.62 | 32.40 | 33.69 | 32.07 | 2.896 times |
| 28 Thu Mar 2024 | 32.30 | 31.73 | 32.30 | 31.53 | 0.838 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 32.53 | 32.40 | 33.72 | 31.76 | 1.557 times |
| 28 Thu Mar 2024 | 32.30 | 29.33 | 32.30 | 29.14 | 0.492 times |
| 29 Thu Feb 2024 | 29.07 | 28.21 | 29.28 | 27.51 | 0.4 times |
| 31 Wed Jan 2024 | 28.09 | 28.44 | 29.20 | 26.60 | 1.291 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FTXN)
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.52 and First Trust (FTXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXN) stock. Volume based technical analysis of First Trust (FTXN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.52 and First Trust (FTXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXN) stock. Volume based technical analysis of First Trust (FTXN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.