(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
10 day averaged volume of Gray Television is 2300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 10.43 | 10.40 | 11.70 | 10.40 | 2.565 times |
| 15 Tue Jul 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0.13 times |
| 14 Mon Jul 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 0.739 times |
| 11 Fri Jul 2025 | 11.19 | 11.48 | 11.48 | 11.19 | 0.348 times |
| 09 Wed Jul 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.217 times |
| 08 Tue Jul 2025 | 11.12 | 11.45 | 11.79 | 11.12 | 1.913 times |
| 07 Mon Jul 2025 | 11.27 | 11.49 | 12.50 | 11.27 | 4.13 times |
| 03 Thu Jul 2025 | 11.29 | 10.56 | 11.36 | 10.56 | 0.348 times |
| 02 Wed Jul 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.348 times |
| 01 Tue Jul 2025 | 10.22 | 10.32 | 10.32 | 10.22 | 0.522 times |
Stock of Gray Television (GTN.A) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 11.1 or till 12.3. Use a stoploss of 10.18 and if this stock hits its stoploss, then it can fall down till 9.22
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 6.00 |
| Downside Target | 6.49 |
| Downside Target | 6.66 |
| Downside Target | 7.43 |
| Downside Target | 8.10 |
| Downside Target | 8.55 |
| Downside Target | 8.85 |
| Downside Target | 9.50 |
| Downside Target | 9.70 |
| Downside Target | 10.11 |
| Downside Target | 10.40 |
| Upside Target | 11.12 |
| Upside Target | 11.36 |
| Upside Target | 11.70 |
| Upside Target | 12.00 |
| Upside Target | 12.50 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 9.99 |
| Downside Intraday Target | 9.54 |
| Upside Intraday Target | 11.29 |
| Upside Intraday Target | 12.14 |
| Upside Intraday Target | 10.84 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 10.43 | 11.37 | 11.70 | 10.40 | 0.52 times |
| 11 Fri Jul 2025 | 11.19 | 11.49 | 12.50 | 11.12 | 2.621 times |
| 03 Thu Jul 2025 | 11.29 | 11.05 | 11.36 | 10.11 | 0.181 times |
| 27 Fri Jun 2025 | 10.30 | 9.34 | 11.75 | 8.55 | 2.645 times |
| 20 Fri Jun 2025 | 9.06 | 9.25 | 9.50 | 8.10 | 0.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 10.43 | 10.32 | 12.50 | 10.11 | 0.204 times |
| 30 Mon Jun 2025 | 10.86 | 8.23 | 12.00 | 7.43 | 2.258 times |
| 30 Fri May 2025 | 8.78 | 8.06 | 9.70 | 6.66 | 1.296 times |
| 30 Wed Apr 2025 | 7.65 | 7.58 | 8.87 | 6.49 | 0.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.