(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
10 day averaged volume of Thunder Bridge is 120590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 22.98 | 23.20 | 23.55 | 22.81 | 0.752 times |
| 24 Fri Jan 2025 | 23.31 | 23.16 | 23.39 | 22.70 | 0.713 times |
| 23 Thu Jan 2025 | 23.03 | 22.92 | 23.19 | 22.55 | 0.789 times |
| 22 Wed Jan 2025 | 22.92 | 23.31 | 23.31 | 22.35 | 0.789 times |
| 21 Tue Jan 2025 | 23.34 | 22.94 | 23.64 | 22.76 | 1.374 times |
| 17 Fri Jan 2025 | 22.93 | 23.14 | 23.24 | 22.55 | 1.353 times |
| 17 Fri Jan 2025 | 22.93 | 23.14 | 23.24 | 22.55 | 1.353 times |
| 16 Thu Jan 2025 | 23.00 | 22.35 | 23.32 | 22.35 | 1.387 times |
| 15 Wed Jan 2025 | 22.29 | 21.29 | 22.31 | 21.20 | 1.255 times |
| 14 Tue Jan 2025 | 21.27 | 21.04 | 21.34 | 20.89 | 0.609 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23 as stoploss in an intra day sell trade for a target of 21.74. However, stock will show a bullish move above 23.
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 11.39 |
| Downside Target | 11.67 |
| Downside Target | 12.66 |
| Downside Target | 13.46 |
| Downside Target | 17.42 |
| Downside Target | 19.35 |
| Downside Target | 20.00 |
| Downside Target | 20.40 |
| Downside Target | 21.80 |
| Downside Target | 22.35 |
| Upside Target | 23.24 |
| Upside Target | 23.32 |
| Upside Target | 23.55 |
| Upside Target | 23.64 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 22.68 |
| Downside Intraday Target | 22.37 |
| Upside Intraday Target | 23.42 |
| Upside Intraday Target | 23.85 |
| Upside Intraday Target | 23.11 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 22.98 | 23.20 | 23.55 | 22.81 | 0.205 times |
| 24 Fri Jan 2025 | 23.31 | 22.94 | 23.64 | 22.35 | 2.71 times |
| 17 Fri Jan 2025 | 22.93 | 23.14 | 23.24 | 22.55 | 0.271 times |
| 17 Fri Jan 2025 | 22.93 | 21.41 | 23.32 | 20.62 | 2.262 times |
| 10 Fri Jan 2025 | 21.40 | 20.83 | 21.80 | 20.40 | 0.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 22.98 | 19.35 | 23.64 | 19.35 | 1.993 times |
| 31 Tue Dec 2024 | 19.72 | 18.53 | 20.00 | 17.71 | 0.937 times |
| 26 Tue Nov 2024 | 16.93 | 12.72 | 17.42 | 12.66 | 0.994 times |
| 31 Thu Oct 2024 | 12.83 | 11.88 | 13.46 | 11.39 | 1.04 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.