(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Thunder Bridge is 124880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 23.05 | 22.48 | 23.05 | 22.29 | 0.878 times |
| 23 Mon Jun 2025 | 22.45 | 22.18 | 22.52 | 21.63 | 1.632 times |
| 20 Fri Jun 2025 | 22.40 | 23.10 | 23.49 | 22.10 | 0.978 times |
| 18 Wed Jun 2025 | 23.00 | 23.17 | 23.19 | 22.87 | 0.61 times |
| 17 Tue Jun 2025 | 23.14 | 23.29 | 23.51 | 22.78 | 0.565 times |
| 13 Fri Jun 2025 | 23.07 | 23.46 | 23.61 | 23.07 | 0.654 times |
| 12 Thu Jun 2025 | 23.77 | 24.73 | 24.73 | 23.59 | 0.885 times |
| 11 Wed Jun 2025 | 24.74 | 24.75 | 25.27 | 24.67 | 1.29 times |
| 10 Tue Jun 2025 | 24.73 | 24.38 | 24.79 | 24.11 | 1.106 times |
| 09 Mon Jun 2025 | 24.17 | 23.95 | 24.22 | 23.70 | 0.967 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23 as stoploss in an intra day buy trade for a target of 23.61. However, stock will show a bearish move below 23.
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 21.63 |
| Downside Target | 22.10 |
| Downside Target | 23.00 |
| Upside Target | 24.01 |
| Upside Target | 24.58 |
| Upside Target | 25.27 |
| Upside Target | 26.00 |
| Upside Target | 26.74 |
| Upside Target | 27.91 |
| Upside Target | 31.40 |
| Upside Target | 32.00 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 22.1 |
| Downside Intraday Target | 21.16 |
| Upside Intraday Target | 23.52 |
| Upside Intraday Target | 24 |
| Downside Intraday Target | 22.58 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 23.05 | 22.18 | 23.05 | 21.63 | 1.165 times |
| 20 Fri Jun 2025 | 22.40 | 23.29 | 23.51 | 22.10 | 0.439 times |
| 13 Fri Jun 2025 | 23.07 | 23.95 | 25.27 | 23.07 | 0.906 times |
| 06 Fri Jun 2025 | 23.82 | 23.99 | 24.90 | 23.38 | 0.994 times |
| 30 Fri May 2025 | 23.93 | 23.54 | 24.58 | 23.40 | 0.82 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 23.05 | 23.99 | 25.27 | 21.63 | 0.546 times |
| 30 Fri May 2025 | 23.93 | 25.52 | 26.74 | 23.00 | 1.139 times |
| 30 Wed Apr 2025 | 26.03 | 27.46 | 27.91 | 23.25 | 0.74 times |
| 31 Mon Mar 2025 | 27.52 | 29.12 | 32.00 | 26.00 | 1.13 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thunder Bridge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thunder Bridge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thunder Bridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thunder Bridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thunder Bridge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thunder Bridge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thunder Bridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thunder Bridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.