Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets

Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)

Thunder Bridge trades in USA in Finance sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Thunder Bridge is 166670

Date Daily Closing Price Open High Low Volume
09 Mon Jun 2025 24.17 23.95 24.22 23.70 0.725 times
06 Fri Jun 2025 23.82 23.65 23.82 23.49 0.983 times
05 Thu Jun 2025 23.52 23.53 23.78 23.38 0.771 times
04 Wed Jun 2025 23.52 23.81 24.90 23.52 0.745 times
03 Tue Jun 2025 23.79 23.57 24.30 23.54 0.784 times
02 Mon Jun 2025 23.75 23.99 24.10 23.44 0.772 times
30 Fri May 2025 23.93 23.79 24.06 23.68 0.646 times
29 Thu May 2025 23.81 24.02 24.04 23.40 0.758 times
28 Wed May 2025 23.80 24.03 24.40 23.62 1.007 times
27 Tue May 2025 24.03 23.54 24.58 23.54 1.67 times

My analysis of stock is bearish for shortterm, and stock might move down till 23.6 or till 22.8. Use a stoploss of 24.26 and if the stock hits stoploss, then it can shoot up till 24.95

Share price targets for Thunder Bridge (TBRG)

Target Type Value
Downside Target 23.00
Upside Target 24.90
Upside Target 25.37
Upside Target 26.00
Upside Target 26.68
Upside Target 26.74
Upside Target 27.91
Upside Target 31.40
Upside Target 32.00

Intraday share price targets for Thunder Bridge (TBRG)

Target Type Value
Downside Intraday Target 23.84
Downside Intraday Target 23.51
Upside Intraday Target 24.36
Upside Intraday Target 24.55
Downside Intraday Target 24.03

Weekly technical analysis of Thunder Bridge (TBRG)

Date Weekly Closing Price Open High Low Volume
09 Mon Jun 2025 24.17 23.95 24.22 23.70 0.179 times
06 Fri Jun 2025 23.82 23.99 24.90 23.38 0.994 times
30 Fri May 2025 23.93 23.54 24.58 23.40 0.82 times
23 Fri May 2025 23.73 25.01 25.37 23.00 1.001 times
16 Fri May 2025 25.04 25.22 26.68 24.19 0.954 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thunder Bridge (TBRG)

Date Monthly Closing Price Open High Low Volume
09 Mon Jun 2025 24.17 23.99 24.90 23.38 0.232 times
30 Fri May 2025 23.93 25.52 26.74 23.00 1.139 times
30 Wed Apr 2025 26.03 27.46 27.91 23.25 0.74 times
31 Mon Mar 2025 27.52 29.12 32.00 26.00 1.13 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thunder Bridge (TBRG)

Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Thunder Bridge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thunder Bridge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thunder Bridge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.83 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.

Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Thunder Bridge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thunder Bridge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thunder Bridge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.83 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.

Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme