(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Thunder Bridge is 166670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 24.17 | 23.95 | 24.22 | 23.70 | 0.725 times |
| 06 Fri Jun 2025 | 23.82 | 23.65 | 23.82 | 23.49 | 0.983 times |
| 05 Thu Jun 2025 | 23.52 | 23.53 | 23.78 | 23.38 | 0.771 times |
| 04 Wed Jun 2025 | 23.52 | 23.81 | 24.90 | 23.52 | 0.745 times |
| 03 Tue Jun 2025 | 23.79 | 23.57 | 24.30 | 23.54 | 0.784 times |
| 02 Mon Jun 2025 | 23.75 | 23.99 | 24.10 | 23.44 | 0.772 times |
| 30 Fri May 2025 | 23.93 | 23.79 | 24.06 | 23.68 | 0.646 times |
| 29 Thu May 2025 | 23.81 | 24.02 | 24.04 | 23.40 | 0.758 times |
| 28 Wed May 2025 | 23.80 | 24.03 | 24.40 | 23.62 | 1.007 times |
| 27 Tue May 2025 | 24.03 | 23.54 | 24.58 | 23.54 | 1.67 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.6 or till 22.8. Use a stoploss of 24.26 and if the stock hits stoploss, then it can shoot up till 24.95
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 23.00 |
| Upside Target | 24.90 |
| Upside Target | 25.37 |
| Upside Target | 26.00 |
| Upside Target | 26.68 |
| Upside Target | 26.74 |
| Upside Target | 27.91 |
| Upside Target | 31.40 |
| Upside Target | 32.00 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 23.84 |
| Downside Intraday Target | 23.51 |
| Upside Intraday Target | 24.36 |
| Upside Intraday Target | 24.55 |
| Downside Intraday Target | 24.03 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 24.17 | 23.95 | 24.22 | 23.70 | 0.179 times |
| 06 Fri Jun 2025 | 23.82 | 23.99 | 24.90 | 23.38 | 0.994 times |
| 30 Fri May 2025 | 23.93 | 23.54 | 24.58 | 23.40 | 0.82 times |
| 23 Fri May 2025 | 23.73 | 25.01 | 25.37 | 23.00 | 1.001 times |
| 16 Fri May 2025 | 25.04 | 25.22 | 26.68 | 24.19 | 0.954 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 24.17 | 23.99 | 24.90 | 23.38 | 0.232 times |
| 30 Fri May 2025 | 23.93 | 25.52 | 26.74 | 23.00 | 1.139 times |
| 30 Wed Apr 2025 | 26.03 | 27.46 | 27.91 | 23.25 | 0.74 times |
| 31 Mon Mar 2025 | 27.52 | 29.12 | 32.00 | 26.00 | 1.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thunder Bridge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thunder Bridge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thunder Bridge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thunder Bridge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.