(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
10 day averaged volume of Aware Inc is 25040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1.45 | 1.55 | 1.55 | 1.44 | 3.319 times |
| 03 Thu Apr 2025 | 1.54 | 1.57 | 1.64 | 1.53 | 1.13 times |
| 02 Wed Apr 2025 | 1.58 | 1.58 | 1.61 | 1.57 | 0.379 times |
| 01 Tue Apr 2025 | 1.59 | 1.58 | 1.63 | 1.56 | 1.034 times |
| 31 Mon Mar 2025 | 1.58 | 1.58 | 1.64 | 1.52 | 1.518 times |
| 28 Fri Mar 2025 | 1.65 | 1.67 | 1.69 | 1.61 | 0.507 times |
| 24 Mon Mar 2025 | 1.68 | 1.66 | 1.74 | 1.65 | 1.945 times |
| 21 Fri Mar 2025 | 1.69 | 1.66 | 1.69 | 1.61 | 1.094 times |
| 20 Thu Mar 2025 | 1.68 | 1.71 | 1.71 | 1.65 | 0.423 times |
| 19 Wed Mar 2025 | 1.71 | 1.66 | 1.71 | 1.66 | 0.899 times |
Stock of Aware Inc (AWRE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.5, but if it comes above 1.5, then a intra day buy could be more profitable.
If you take a sell trade below 1.5, then use 1.5 as stoploss and 1.4 as target. However if you take a buy trade in stock , then use 1.5 as stoploss and 1.59 as target.
Share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Target | 1.41 |
| Upside Target | 1.47 |
| Upside Target | 1.53 |
| Upside Target | 1.61 |
| Upside Target | 1.64 |
| Upside Target | 1.69 |
| Upside Target | 1.71 |
| Upside Target | 1.74 |
| Upside Target | 1.78 |
| Upside Target | 1.98 |
Intraday share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Intraday Target | 1.38 |
| Downside Intraday Target | 1.31 |
| Upside Intraday Target | 1.58 |
| Upside Intraday Target | 1.71 |
| Upside Intraday Target | 1.51 |
Weekly technical analysis of Aware Inc (AWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1.45 | 1.58 | 1.64 | 1.44 | 3.01 times |
| 28 Fri Mar 2025 | 1.65 | 1.66 | 1.74 | 1.61 | 0.611 times |
| 21 Fri Mar 2025 | 1.69 | 1.61 | 1.71 | 1.61 | 0.448 times |
| 14 Fri Mar 2025 | 1.64 | 1.54 | 1.69 | 1.47 | 0.837 times |
| 07 Fri Mar 2025 | 1.54 | 1.60 | 1.61 | 1.42 | 1.634 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1.45 | 1.58 | 1.64 | 1.44 | 0.212 times |
| 31 Mon Mar 2025 | 1.58 | 1.60 | 1.74 | 1.42 | 0.821 times |
| 28 Fri Feb 2025 | 1.60 | 1.56 | 1.78 | 1.54 | 0.718 times |
| 31 Fri Jan 2025 | 1.63 | 1.98 | 1.98 | 1.53 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.