(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Aware Inc is 36930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 2.16 | 2.24 | 2.24 | 2.10 | 0.945 times |
| 29 Fri Aug 2025 | 2.20 | 2.20 | 2.28 | 2.12 | 1.982 times |
| 29 Fri Aug 2025 | 2.20 | 2.20 | 2.28 | 2.12 | 1.982 times |
| 28 Thu Aug 2025 | 2.23 | 2.21 | 2.36 | 2.13 | 1.194 times |
| 27 Wed Aug 2025 | 2.23 | 2.42 | 2.50 | 2.20 | 1.798 times |
| 26 Tue Aug 2025 | 2.40 | 2.33 | 2.46 | 2.33 | 0.347 times |
| 25 Mon Aug 2025 | 2.35 | 2.47 | 2.49 | 2.35 | 0.552 times |
| 22 Fri Aug 2025 | 2.45 | 2.39 | 2.49 | 2.39 | 0.607 times |
| 21 Thu Aug 2025 | 2.35 | 2.29 | 2.43 | 2.29 | 0.306 times |
| 20 Wed Aug 2025 | 2.30 | 2.35 | 2.43 | 2.20 | 0.793 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.2, but if it comes above 2.2, then a intra day buy could be more profitable.
If you take a sell trade below 2.2, then use 2.2 as stoploss and 2.1 as target. However if you take a buy trade in stock , then use 2.2 as stoploss and 2.3 as target.
Share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Target | 1.53 |
| Downside Target | 1.60 |
| Downside Target | 1.77 |
| Downside Target | 2.05 |
| Downside Target | 2.10 |
| Upside Target | 2.20 |
| Upside Target | 2.28 |
| Upside Target | 2.30 |
| Upside Target | 2.49 |
| Upside Target | 2.50 |
| Upside Target | 2.52 |
| Upside Target | 2.65 |
Intraday share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Intraday Target | 2.09 |
| Downside Intraday Target | 2.03 |
| Upside Intraday Target | 2.23 |
| Upside Intraday Target | 2.31 |
| Upside Intraday Target | 2.17 |
Weekly technical analysis of Aware Inc (AWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 2.16 | 2.24 | 2.24 | 2.10 | 0.477 times |
| 29 Fri Aug 2025 | 2.20 | 2.20 | 2.28 | 2.12 | 0.337 times |
| 29 Fri Aug 2025 | 2.20 | 2.47 | 2.50 | 2.12 | 2.072 times |
| 22 Fri Aug 2025 | 2.45 | 2.44 | 2.49 | 2.20 | 0.662 times |
| 15 Fri Aug 2025 | 2.44 | 2.25 | 2.52 | 2.15 | 1.909 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 2.16 | 2.24 | 2.24 | 2.10 | 0.052 times |
| 29 Fri Aug 2025 | 2.20 | 2.07 | 2.52 | 2.05 | 0.533 times |
| 31 Thu Jul 2025 | 2.12 | 1.78 | 2.65 | 1.78 | 1.271 times |
| 30 Mon Jun 2025 | 1.89 | 1.65 | 2.30 | 1.60 | 1.501 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term but the sell signal is initial and weak.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term but the sell signal is initial and weak.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.