(AWRE) Aware Inc ForceIndex charts technical analysis
(AWRE) Aware Inc ForceIndex charts technical analysis ForceIndex analysis of Aware Inc | Buy/Sell Aware Inc
Aware Inc trades in USA in Technology sector.
10 day averaged volume of Aware Inc is 45010
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 2.07 | 2.10 | 2.18 | 2.01 | 0.096 Mn |
| 01 Wed May 2024 | 2.10 | 2.00 | 2.17 | 1.97 | 0.094 Mn |
| 30 Tue Apr 2024 | 1.96 | 1.82 | 2.05 | 1.80 | 0.167 Mn |
| 29 Mon Apr 2024 | 1.86 | 1.70 | 1.87 | 1.70 | 0.021 Mn |
| 26 Fri Apr 2024 | 1.71 | 1.68 | 1.72 | 1.68 | 0.012 Mn |
| 25 Thu Apr 2024 | 1.73 | 1.76 | 1.80 | 1.68 | 0.033 Mn |
| 24 Wed Apr 2024 | 1.75 | 1.68 | 1.75 | 1.68 | 0.028 Mn |
| 23 Tue Apr 2024 | 1.70 | 1.66 | 1.76 | 1.66 | 0.024 Mn |
| 22 Mon Apr 2024 | 1.72 | 1.72 | 1.74 | 1.72 | 0.026 Mn |
| 19 Fri Apr 2024 | 1.69 | 1.68 | 1.77 | 1.68 | 0.024 Mn |
Indicators analysis of Aware Inc (AWRE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aware Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aware Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.