Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets

Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)

Black Stone trades in USA in Energy sector.

10 day averaged volume of Black Stone is 302980

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	13.35	13.50	13.51	13.33	0.959 times
29 Thu May 2025	13.54	13.57	13.67	13.52	0.975 times
28 Wed May 2025	13.49	13.60	13.73	13.43	1.144 times
27 Tue May 2025	13.56	13.52	13.59	13.45	0.905 times
23 Fri May 2025	13.49	13.40	13.60	13.40	0.744 times
22 Thu May 2025	13.47	13.47	13.52	13.32	0.955 times
21 Wed May 2025	13.49	13.63	13.74	13.47	1.081 times
20 Tue May 2025	13.63	13.59	13.67	13.54	0.967 times
19 Mon May 2025	13.60	13.64	13.65	13.45	0.899 times
16 Fri May 2025	13.64	13.75	13.82	13.58	1.358 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.4, but if it comes above 13.4, then a intra day buy could be more profitable.
If you take a sell trade below 13.4, then use 13.4 as stoploss and 13.1 as target. However if you take a buy trade in stock , then use 13.4 as stoploss and 13.72 as target.

Share price targets for Black Stone (BSM)

Target Type	Value
Downside Target	12.80
Downside Target	13.32
Upside Target	14.31
Upside Target	14.39
Upside Target	14.50
Upside Target	14.58
Upside Target	14.63
Upside Target	15.39
Upside Target	15.40
Upside Target	15.52
Upside Target	15.60

Intraday share price targets for Black Stone (BSM)

Target Type	Value
Downside Intraday Target	13.21
Downside Intraday Target	13.07
Upside Intraday Target	13.61
Upside Intraday Target	13.87
Upside Intraday Target	13.47

Weekly technical analysis of Black Stone (BSM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	13.35	13.52	13.73	13.33	0.857 times
23 Fri May 2025	13.49	13.64	13.74	13.32	0.725 times
16 Fri May 2025	13.64	14.04	14.08	13.58	0.796 times
09 Fri May 2025	13.71	14.49	14.50	13.45	1.997 times
02 Fri May 2025	14.54	14.52	14.63	14.01	1.701 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Stone (BSM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	13.35	14.07	14.58	13.32	0.88 times
30 Wed Apr 2025	14.11	15.31	15.39	12.80	1.18 times
31 Mon Mar 2025	15.27	15.00	15.52	14.30	0.694 times
28 Fri Feb 2025	14.96	14.48	15.40	14.39	1.306 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Stone (BSM)

Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.

Black Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Black Stone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.53 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.

Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.