Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets

Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)

Black Stone trades in USA in Energy sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Black Stone is 665930

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	12.57	12.44	12.58	12.35	0.579 times
28 Mon Jul 2025	12.49	12.37	12.54	12.37	0.605 times
25 Fri Jul 2025	12.36	12.30	12.38	12.16	0.658 times
24 Thu Jul 2025	12.29	12.29	12.33	12.18	0.789 times
23 Wed Jul 2025	12.33	12.17	12.35	12.08	0.867 times
22 Tue Jul 2025	12.11	12.00	12.18	11.98	0.821 times
21 Mon Jul 2025	12.00	12.20	12.22	11.98	1.113 times
18 Fri Jul 2025	12.18	12.27	12.36	12.12	1.755 times
17 Thu Jul 2025	12.38	12.77	12.77	12.35	2.077 times
16 Wed Jul 2025	12.87	12.96	13.05	12.83	0.679 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.3 or till 11.8. Use a stoploss of 12.78 and if the stock hits stoploss, then it can shoot up till 13.24

Share price targets for Black Stone (BSM)

Target Type	Value
Downside Target	11.98
Upside Target	13.32
Upside Target	13.57
Upside Target	14.05
Upside Target	14.30
Upside Target	14.58
Upside Target	15.39
Upside Target	15.52

Intraday share price targets for Black Stone (BSM)

Target Type	Value
Downside Intraday Target	12.42
Downside Intraday Target	12.27
Upside Intraday Target	12.65
Upside Intraday Target	12.73
Downside Intraday Target	12.5

Weekly technical analysis of Black Stone (BSM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	12.57	12.37	12.58	12.35	0.279 times
25 Fri Jul 2025	12.36	12.20	12.38	11.98	0.628 times
18 Fri Jul 2025	12.18	13.25	13.32	12.12	2.644 times
11 Fri Jul 2025	13.31	13.09	13.57	13.06	0.854 times
03 Thu Jul 2025	13.17	13.01	13.21	12.98	0.638 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Stone (BSM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	12.57	13.01	13.57	11.98	1.43 times
30 Mon Jun 2025	13.08	13.39	14.05	12.78	1.086 times
30 Fri May 2025	13.35	14.07	14.58	13.32	0.88 times
30 Wed Apr 2025	14.11	15.31	15.39	12.80	1.18 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Stone (BSM)

Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Black Stone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.32 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.

Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.