Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets

Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)

Black Stone trades in USA in Energy sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Black Stone is 654930

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	12.33	12.17	12.35	12.08	0.882 times
22 Tue Jul 2025	12.11	12.00	12.18	11.98	0.835 times
21 Mon Jul 2025	12.00	12.20	12.22	11.98	1.132 times
18 Fri Jul 2025	12.18	12.27	12.36	12.12	1.784 times
17 Thu Jul 2025	12.38	12.77	12.77	12.35	2.112 times
16 Wed Jul 2025	12.87	12.96	13.05	12.83	0.69 times
15 Tue Jul 2025	12.95	13.18	13.19	12.93	0.646 times
14 Mon Jul 2025	13.13	13.25	13.32	13.08	1.641 times
11 Fri Jul 2025	13.31	13.23	13.39	13.20	0.412 times
10 Thu Jul 2025	13.28	13.25	13.31	13.10	0.394 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.5, but if it comes above 12.5, then a intra day buy could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 11.9 as target. However if you take a buy trade in stock , then use 12.5 as stoploss and 12.88 as target.

Share price targets for Black Stone (BSM)

Target Type	Value
Downside Target	11.98
Upside Target	12.78
Upside Target	13.32
Upside Target	13.34
Upside Target	13.57
Upside Target	14.05
Upside Target	14.30
Upside Target	14.58
Upside Target	15.39
Upside Target	15.52

Intraday share price targets for Black Stone (BSM)

Target Type	Value
Downside Intraday Target	12.09
Downside Intraday Target	11.85
Upside Intraday Target	12.46
Upside Intraday Target	12.59
Downside Intraday Target	12.22

Weekly technical analysis of Black Stone (BSM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	12.33	12.20	12.35	11.98	0.414 times
18 Fri Jul 2025	12.18	13.25	13.32	12.12	2.644 times
11 Fri Jul 2025	13.31	13.09	13.57	13.06	0.854 times
03 Thu Jul 2025	13.17	13.01	13.21	12.98	0.638 times
27 Fri Jun 2025	13.05	13.27	13.34	12.78	1.65 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Stone (BSM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	12.33	13.01	13.57	11.98	1.213 times
30 Mon Jun 2025	13.08	13.39	14.05	12.78	1.086 times
30 Fri May 2025	13.35	14.07	14.58	13.32	0.88 times
30 Wed Apr 2025	14.11	15.31	15.39	12.80	1.18 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Stone (BSM)

Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.

Black Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Black Stone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Stone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.53 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.

Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.