(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
10 day averaged volume of Black Stone is 422960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 15.17 | 15.15 | 15.26 | 15.09 | 0.697 times |
| 10 Mon Feb 2025 | 15.14 | 14.94 | 15.17 | 14.88 | 1.246 times |
| 07 Fri Feb 2025 | 14.77 | 14.82 | 14.93 | 14.71 | 0.597 times |
| 06 Thu Feb 2025 | 14.76 | 14.95 | 14.98 | 14.60 | 1.403 times |
| 05 Wed Feb 2025 | 14.90 | 14.96 | 14.97 | 14.82 | 0.898 times |
| 04 Tue Feb 2025 | 14.95 | 14.67 | 15.00 | 14.50 | 1.425 times |
| 03 Mon Feb 2025 | 14.67 | 14.48 | 14.69 | 14.39 | 1.044 times |
| 31 Fri Jan 2025 | 14.48 | 14.80 | 14.82 | 14.36 | 1.093 times |
| 30 Thu Jan 2025 | 14.76 | 14.88 | 14.94 | 14.68 | 0.423 times |
| 29 Wed Jan 2025 | 14.76 | 14.81 | 14.86 | 14.61 | 0.994 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.4 or till 15.8. Use a stoploss of 15.08 and if this stock hits its stoploss, then it can fall down till 14.75
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 13.78 |
| Downside Target | 14.31 |
| Upside Target | 15.26 |
| Upside Target | 15.28 |
| Upside Target | 15.43 |
| Upside Target | 15.57 |
| Upside Target | 15.60 |
| Upside Target | 15.66 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 14.95 |
| Downside Intraday Target | 14.72 |
| Upside Intraday Target | 15.33 |
| Upside Intraday Target | 15.48 |
| Downside Intraday Target | 15.1 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 15.17 | 14.94 | 15.26 | 14.88 | 0.362 times |
| 07 Fri Feb 2025 | 14.77 | 14.48 | 15.00 | 14.39 | 1.235 times |
| 31 Fri Jan 2025 | 14.48 | 15.28 | 15.28 | 14.36 | 1.44 times |
| 24 Fri Jan 2025 | 15.24 | 15.54 | 15.60 | 15.18 | 3.675 times |
| 17 Fri Jan 2025 | 15.59 | 15.51 | 15.60 | 15.43 | 0.21 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 15.17 | 14.48 | 15.26 | 14.39 | 0.391 times |
| 31 Fri Jan 2025 | 14.48 | 14.60 | 15.60 | 14.31 | 0.715 times |
| 31 Tue Dec 2024 | 14.60 | 15.60 | 15.66 | 13.78 | 1.16 times |
| 26 Tue Nov 2024 | 15.35 | 14.80 | 15.60 | 14.68 | 1.368 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Black Stone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Black Stone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.