Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets

Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)

Murphy Usa trades in USA in Consumer Durables sector.

10 day averaged volume of Murphy Usa is 191310

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 419.20 420.68 423.00 415.96 0.888 times
27 Wed Mar 2024 417.06 417.19 419.27 414.22 0.791 times
26 Tue Mar 2024 414.32 414.60 418.54 412.53 0.714 times
25 Mon Mar 2024 414.79 411.95 418.25 409.84 0.606 times
22 Fri Mar 2024 412.46 412.33 413.76 408.23 0.843 times
21 Thu Mar 2024 410.27 414.50 414.50 401.32 1.504 times
20 Wed Mar 2024 414.09 412.53 414.63 411.04 1.043 times
19 Tue Mar 2024 411.92 414.63 415.99 409.79 1.089 times
18 Mon Mar 2024 413.25 421.30 422.85 412.71 1.057 times
15 Fri Mar 2024 421.79 412.00 422.19 412.00 1.622 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 418.5, but if it comes below 418.5, then a intra day sell could be more profitable.
If you take a sell trade below 418.5, then use 418.5 as stoploss and 414.07 as target. However if you take a buy trade in stock , then use 418.5 as stoploss and 423.9 as target.

Share price targets for Murphy Usa (MUSA)

Target Type Value
Downside Target 350.55
Downside Target 361.12
Downside Target 375.49
Downside Target 401.32
Downside Target 409.84
Downside Target 418.43
Upside Target 421.86
Upside Target 422.19
Upside Target 422.85
Upside Target 423.00
Upside Target 426.01

Intraday share price targets for Murphy Usa (MUSA)

Target Type Value
Downside Intraday Target 411.69
Downside Intraday Target 404.19
Upside Intraday Target 424.85
Upside Intraday Target 430.51
Downside Intraday Target 417.35

Weekly technical analysis of Murphy Usa (MUSA)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 419.20 411.95 423.00 409.84 0.542 times
22 Fri Mar 2024 412.46 421.30 422.85 401.32 1.011 times
15 Fri Mar 2024 421.79 417.35 422.19 403.26 0.972 times
08 Fri Mar 2024 416.42 418.47 426.01 402.63 1.219 times
01 Fri Mar 2024 418.89 413.00 421.86 408.33 1.241 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Murphy Usa (MUSA)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 419.20 416.69 426.01 401.32 0.835 times
29 Thu Feb 2024 417.01 350.55 418.43 350.55 1.224 times
31 Wed Jan 2024 352.52 356.39 384.25 350.65 0.95 times
29 Fri Dec 2023 356.56 370.32 375.49 351.56 0.872 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Murphy Usa (MUSA)

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Murphy Usa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.04 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.

Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Murphy Usa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.04 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.

Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme