(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Murphy Usa is 516857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 456.40 | 460.30 | 461.91 | 455.74 | 0.367 times |
| 19 Mon May 2025 | 458.59 | 455.83 | 460.32 | 452.54 | 0.463 times |
| 16 Fri May 2025 | 457.52 | 449.12 | 459.91 | 449.12 | 0.659 times |
| 15 Thu May 2025 | 450.95 | 442.19 | 453.03 | 440.61 | 0.796 times |
| 14 Wed May 2025 | 439.18 | 435.36 | 445.05 | 434.64 | 0.932 times |
| 13 Tue May 2025 | 435.38 | 442.37 | 442.82 | 432.00 | 0.834 times |
| 12 Mon May 2025 | 439.48 | 445.45 | 458.07 | 434.27 | 1.404 times |
| 09 Fri May 2025 | 448.97 | 439.93 | 449.77 | 428.67 | 1.515 times |
| 08 Thu May 2025 | 444.05 | 490.34 | 496.85 | 440.00 | 2.515 times |
| 07 Wed May 2025 | 506.24 | 501.23 | 511.42 | 501.23 | 0.456 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 449.6 as stoploss in an intra day buy trade for a target of 476.28. However, stock will show a bearish move below 449.6.
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 428.67 |
| Downside Target | 444.63 |
| Upside Target | 484.68 |
| Upside Target | 487.89 |
| Upside Target | 507.55 |
| Upside Target | 510.08 |
| Upside Target | 512.14 |
| Upside Target | 512.22 |
| Upside Target | 520.85 |
| Upside Target | 523.09 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 451.99 |
| Downside Intraday Target | 447.58 |
| Upside Intraday Target | 461.36 |
| Upside Intraday Target | 466.32 |
| Upside Intraday Target | 456.95 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 456.40 | 455.83 | 461.91 | 452.54 | 0.18 times |
| 16 Fri May 2025 | 457.52 | 445.45 | 459.91 | 432.00 | 0.88 times |
| 09 Fri May 2025 | 448.97 | 505.80 | 512.22 | 428.67 | 2.65 times |
| 02 Fri May 2025 | 503.23 | 492.94 | 510.08 | 487.89 | 1.759 times |
| 25 Fri Apr 2025 | 491.55 | 510.48 | 512.14 | 484.68 | 4.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 456.40 | 496.96 | 512.22 | 428.67 | 1.153 times |
| 30 Wed Apr 2025 | 498.57 | 468.62 | 523.09 | 453.98 | 0.986 times |
| 31 Mon Mar 2025 | 469.81 | 468.09 | 478.78 | 429.18 | 1.037 times |
| 28 Fri Feb 2025 | 469.24 | 496.77 | 520.85 | 444.63 | 1.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.4 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.4 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.