Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets

Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)

Murphy Usa trades in USA in Consumer Durables sector.

10 day averaged volume of Murphy Usa is 268011

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 422.18 421.60 425.50 418.58 0.577 times
18 Fri Jul 2025 420.99 423.76 425.06 417.40 0.724 times
17 Thu Jul 2025 421.54 418.00 423.27 416.50 0.793 times
16 Wed Jul 2025 418.01 427.83 428.29 416.05 0.915 times
15 Tue Jul 2025 426.04 433.70 434.56 426.03 1.418 times
14 Mon Jul 2025 433.70 426.49 434.41 425.73 1.261 times
11 Fri Jul 2025 424.65 427.65 431.41 422.35 1.256 times
10 Thu Jul 2025 426.96 421.66 430.80 421.66 0.904 times
09 Wed Jul 2025 423.92 412.96 425.26 410.24 0.783 times
08 Tue Jul 2025 413.36 422.88 424.00 411.13 0.989 times

My analysis of stock is bullish for shortterm, and stock might move up till 426.6 or till 435.9. Use a stoploss of 418.85 and if this stock hits its stoploss, then it can fall down till 411.08

Share price targets for Murphy Usa (MUSA)

Target Type Value
Downside Target 385.44
Downside Target 400.47
Upside Target 429.18
Upside Target 431.41
Upside Target 433.47
Upside Target 434.56
Upside Target 453.98
Upside Target 478.78
Upside Target 512.22
Upside Target 523.09

Intraday share price targets for Murphy Usa (MUSA)

Target Type Value
Downside Intraday Target 418.67
Downside Intraday Target 415.17
Upside Intraday Target 425.59
Upside Intraday Target 429.01
Downside Intraday Target 422.09

Weekly technical analysis of Murphy Usa (MUSA)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 422.18 421.60 425.50 418.58 0.113 times
18 Fri Jul 2025 420.99 426.49 434.56 416.05 1.046 times
11 Fri Jul 2025 424.65 419.69 431.41 410.24 1.409 times
03 Thu Jul 2025 423.01 407.92 425.11 400.47 0.442 times
27 Fri Jun 2025 407.87 407.38 428.97 402.74 1.633 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Murphy Usa (MUSA)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 422.18 404.68 434.56 404.68 0.521 times
30 Mon Jun 2025 406.80 424.51 433.47 385.44 0.821 times
30 Fri May 2025 426.79 496.96 512.22 426.41 1.595 times
30 Wed Apr 2025 498.57 468.62 523.09 453.98 0.986 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Murphy Usa (MUSA)

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Murphy Usa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Murphy Usa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.73 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.

Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Murphy Usa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Murphy Usa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.73 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.

Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme