(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
10 day averaged volume of Murphy Usa is 262490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 458.22 | 457.14 | 479.03 | 453.98 | 1.067 times |
| 04 Fri Apr 2025 | 470.04 | 476.38 | 488.25 | 468.29 | 1.29 times |
| 03 Thu Apr 2025 | 482.55 | 472.87 | 497.40 | 472.87 | 1.482 times |
| 02 Wed Apr 2025 | 480.35 | 472.15 | 484.10 | 472.15 | 0.858 times |
| 01 Tue Apr 2025 | 475.20 | 468.62 | 479.59 | 466.35 | 0.783 times |
| 31 Mon Mar 2025 | 469.81 | 458.30 | 474.21 | 453.92 | 1.133 times |
| 28 Fri Mar 2025 | 460.38 | 460.85 | 464.62 | 457.54 | 0.826 times |
| 26 Wed Mar 2025 | 457.57 | 455.13 | 459.72 | 454.32 | 0.698 times |
| 24 Mon Mar 2025 | 446.76 | 442.73 | 448.95 | 438.81 | 0.797 times |
| 21 Fri Mar 2025 | 441.10 | 437.58 | 441.79 | 433.31 | 1.306 times |
My analysis of stock is bullish for shortterm, and stock might move up till 471 or till 487.6. Use a stoploss of 457.14 and if this stock hits its stoploss, then it can fall down till 443.3
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 429.18 |
| Downside Target | 438.81 |
| Upside Target | 464.62 |
| Upside Target | 478.78 |
| Upside Target | 479.03 |
| Upside Target | 496.36 |
| Upside Target | 497.40 |
| Upside Target | 507.55 |
| Upside Target | 520.85 |
| Upside Target | 556.86 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 448.46 |
| Downside Intraday Target | 438.69 |
| Upside Intraday Target | 473.51 |
| Upside Intraday Target | 488.79 |
| Upside Intraday Target | 463.74 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 458.22 | 457.14 | 479.03 | 453.98 | 0.192 times |
| 04 Fri Apr 2025 | 470.04 | 458.30 | 497.40 | 453.92 | 2.389 times |
| 28 Fri Mar 2025 | 460.38 | 442.73 | 464.62 | 438.81 | 0.493 times |
| 21 Fri Mar 2025 | 441.10 | 448.00 | 450.08 | 429.18 | 0.829 times |
| 14 Fri Mar 2025 | 451.18 | 454.20 | 472.52 | 445.53 | 0.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 458.22 | 468.62 | 497.40 | 453.98 | 0.276 times |
| 31 Mon Mar 2025 | 469.81 | 468.09 | 478.78 | 429.18 | 1.037 times |
| 28 Fri Feb 2025 | 469.24 | 496.77 | 520.85 | 444.63 | 1.238 times |
| 31 Fri Jan 2025 | 502.91 | 503.00 | 507.55 | 469.67 | 1.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.72 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.72 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.