(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Murphy Usa is 513865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 442.97 | 449.78 | 452.03 | 441.87 | 0.538 times |
| 20 Tue May 2025 | 456.40 | 460.30 | 461.91 | 455.74 | 0.37 times |
| 19 Mon May 2025 | 458.59 | 455.83 | 460.32 | 452.54 | 0.466 times |
| 16 Fri May 2025 | 457.52 | 449.12 | 459.91 | 449.12 | 0.663 times |
| 15 Thu May 2025 | 450.95 | 442.19 | 453.03 | 440.61 | 0.801 times |
| 14 Wed May 2025 | 439.18 | 435.36 | 445.05 | 434.64 | 0.938 times |
| 13 Tue May 2025 | 435.38 | 442.37 | 442.82 | 432.00 | 0.839 times |
| 12 Mon May 2025 | 439.48 | 445.45 | 458.07 | 434.27 | 1.413 times |
| 09 Fri May 2025 | 448.97 | 439.93 | 449.77 | 428.67 | 1.524 times |
| 08 Thu May 2025 | 444.05 | 490.34 | 496.85 | 440.00 | 2.53 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 446.4, but if it comes above 446.4, then a intra day buy could be more profitable.
If you take a sell trade below 446.4, then use 446.4 as stoploss and 414.2 as target. However if you take a buy trade in stock , then use 446.4 as stoploss and 473.16 as target.
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 428.67 |
| Downside Target | 441.87 |
| Upside Target | 453.98 |
| Upside Target | 487.89 |
| Upside Target | 507.55 |
| Upside Target | 510.08 |
| Upside Target | 512.14 |
| Upside Target | 512.22 |
| Upside Target | 520.85 |
| Upside Target | 523.09 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 435.92 |
| Downside Intraday Target | 428.88 |
| Upside Intraday Target | 455.96 |
| Upside Intraday Target | 468.96 |
| Upside Intraday Target | 448.92 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 442.97 | 455.83 | 461.91 | 441.87 | 0.295 times |
| 16 Fri May 2025 | 457.52 | 445.45 | 459.91 | 432.00 | 0.88 times |
| 09 Fri May 2025 | 448.97 | 505.80 | 512.22 | 428.67 | 2.65 times |
| 02 Fri May 2025 | 503.23 | 492.94 | 510.08 | 487.89 | 1.759 times |
| 25 Fri Apr 2025 | 491.55 | 510.48 | 512.14 | 484.68 | 4.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 442.97 | 496.96 | 512.22 | 428.67 | 1.207 times |
| 30 Wed Apr 2025 | 498.57 | 468.62 | 523.09 | 453.98 | 0.986 times |
| 31 Mon Mar 2025 | 469.81 | 468.09 | 478.78 | 429.18 | 1.037 times |
| 28 Fri Feb 2025 | 469.24 | 496.77 | 520.85 | 444.63 | 1.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.48 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.48 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.