(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Murphy Usa is 326435
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 434.14 | 438.00 | 438.00 | 429.80 | 0.843 times |
| 28 Wed May 2025 | 430.40 | 431.45 | 439.00 | 430.22 | 0.888 times |
| 27 Tue May 2025 | 431.82 | 445.42 | 445.42 | 431.80 | 1.211 times |
| 23 Fri May 2025 | 443.88 | 440.52 | 450.71 | 437.61 | 1.272 times |
| 22 Thu May 2025 | 439.30 | 443.47 | 445.75 | 436.13 | 0.686 times |
| 21 Wed May 2025 | 442.97 | 449.78 | 452.03 | 441.87 | 0.847 times |
| 20 Tue May 2025 | 456.40 | 460.30 | 461.91 | 455.74 | 0.582 times |
| 19 Mon May 2025 | 458.59 | 455.83 | 460.32 | 452.54 | 0.734 times |
| 16 Fri May 2025 | 457.52 | 449.12 | 459.91 | 449.12 | 1.043 times |
| 15 Thu May 2025 | 450.95 | 442.19 | 453.03 | 440.61 | 1.26 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 431.4 as stoploss in an intra day buy trade for a target of 458.54. However, stock will show a bearish move below 431.4.
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 428.67 |
| Upside Target | 469.67 |
| Upside Target | 478.78 |
| Upside Target | 487.89 |
| Upside Target | 507.55 |
| Upside Target | 510.08 |
| Upside Target | 512.22 |
| Upside Target | 520.85 |
| Upside Target | 523.09 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 427.49 |
| Downside Intraday Target | 420.83 |
| Upside Intraday Target | 443.11 |
| Upside Intraday Target | 452.07 |
| Upside Intraday Target | 436.45 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 434.14 | 445.42 | 445.42 | 429.80 | 0.714 times |
| 23 Fri May 2025 | 443.88 | 455.83 | 461.91 | 436.13 | 0.563 times |
| 16 Fri May 2025 | 457.52 | 445.45 | 459.91 | 432.00 | 0.88 times |
| 09 Fri May 2025 | 448.97 | 505.80 | 512.22 | 428.67 | 2.65 times |
| 02 Fri May 2025 | 503.23 | 492.94 | 510.08 | 487.89 | 1.759 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 434.14 | 496.96 | 512.22 | 428.67 | 1.518 times |
| 30 Wed Apr 2025 | 498.57 | 468.62 | 523.09 | 453.98 | 0.986 times |
| 31 Mon Mar 2025 | 469.81 | 468.09 | 478.78 | 429.18 | 1.037 times |
| 28 Fri Feb 2025 | 469.24 | 496.77 | 520.85 | 444.63 | 1.238 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.15 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.15 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.