Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NE) Noble Corporation complete technical analysis [charts+indicators] | Buy/Sell Noble Corporation | (NE) share price targets

Complete technical analysis of Noble Corporation (NE) by charts plus indicators, forecast predictions and share price targets for Noble Corporation (NE)

Noble Corporation trades in USA in Energy sector.

10 day averaged volume of Noble Corporation is 2483002

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 26.55 26.64 26.81 26.44 0.731 times
27 Fri Jun 2025 26.77 26.90 26.95 26.52 2.148 times
26 Thu Jun 2025 26.91 27.17 27.45 26.75 0.67 times
25 Wed Jun 2025 27.08 26.95 27.50 26.62 0.818 times
24 Tue Jun 2025 27.10 27.73 27.94 27.04 1.057 times
23 Mon Jun 2025 28.01 28.90 29.04 27.88 0.874 times
20 Fri Jun 2025 28.71 28.91 29.14 28.60 1.234 times
18 Wed Jun 2025 28.90 29.10 29.48 28.88 0.663 times
17 Tue Jun 2025 29.15 29.33 29.57 28.95 0.85 times
13 Fri Jun 2025 29.11 29.67 29.89 28.67 1.005 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.4 as stoploss in an intra day buy trade for a target of 27.6. However, stock will show a bearish move below 26.4.

Share price targets for Noble Corporation (NE)

Target Type Value
Downside Target 17.40
Downside Target 21.75
Downside Target 24.58
Upside Target 27.47
Upside Target 27.84
Upside Target 28.60
Upside Target 29.04
Upside Target 29.57
Upside Target 29.89
Upside Target 32.70

Intraday share price targets for Noble Corporation (NE)

Target Type Value
Downside Intraday Target 26.39
Downside Intraday Target 26.23
Upside Intraday Target 26.76
Upside Intraday Target 26.97
Upside Intraday Target 26.6

Weekly technical analysis of Noble Corporation (NE)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 26.55 26.64 26.81 26.44 0.131 times
27 Fri Jun 2025 26.77 28.90 29.04 26.52 2.027 times
20 Fri Jun 2025 28.71 29.33 29.57 28.60 0.541 times
13 Fri Jun 2025 29.11 27.99 29.89 27.47 1.028 times
06 Fri Jun 2025 27.64 25.43 27.84 25.00 1.455 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Noble Corporation (NE)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 26.55 25.43 29.89 25.00 1.073 times
30 Fri May 2025 24.77 22.00 25.74 21.75 0.64 times
30 Wed Apr 2025 21.74 23.89 24.58 17.40 1.262 times
31 Mon Mar 2025 23.70 26.00 26.10 22.05 1.323 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Noble Corporation (NE)

Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Noble Corporation ( (NE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Noble Corporation ( (NE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Noble Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Noble Corporation in short term but the sell signal is initial and weak.

Noble Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Noble Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Noble Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.75 and Noble Corporation (NE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Noble Corporation (NE) stock. Volume based technical analysis of Noble Corporation (NE) stock is negative.

Noble Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Noble Corporation ( (NE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Noble Corporation ( (NE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Noble Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Noble Corporation in short term but the sell signal is initial and weak.

Noble Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Noble Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Noble Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.75 and Noble Corporation (NE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Noble Corporation (NE) stock. Volume based technical analysis of Noble Corporation (NE) stock is negative.

Noble Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme