(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
10 day averaged volume of Veon is 146160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 38.26 | 40.43 | 41.99 | 37.74 | 1.074 times |
| 07 Mon Apr 2025 | 38.00 | 38.90 | 41.00 | 37.63 | 1.99 times |
| 04 Fri Apr 2025 | 38.91 | 40.40 | 41.55 | 37.85 | 1.879 times |
| 03 Thu Apr 2025 | 42.60 | 43.00 | 44.89 | 42.23 | 1.047 times |
| 02 Wed Apr 2025 | 44.01 | 43.50 | 44.89 | 43.00 | 0.471 times |
| 01 Tue Apr 2025 | 44.16 | 44.00 | 45.40 | 43.87 | 0.626 times |
| 31 Mon Mar 2025 | 43.61 | 44.58 | 44.75 | 43.45 | 1.216 times |
| 28 Fri Mar 2025 | 44.99 | 46.00 | 46.17 | 44.89 | 0.952 times |
| 24 Mon Mar 2025 | 46.00 | 46.00 | 46.25 | 45.29 | 0.523 times |
| 21 Fri Mar 2025 | 45.95 | 45.00 | 46.00 | 44.01 | 0.491 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40, but if it comes above 40, then a intra day buy could be more profitable.
If you take a sell trade below 40, then use 40 as stoploss and 36.6 as target. However if you take a buy trade in stock , then use 40 as stoploss and 42.74 as target.
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 34.58 |
| Downside Target | 36.23 |
| Downside Target | 37.63 |
| Upside Target | 40.17 |
| Upside Target | 41.54 |
| Upside Target | 42.96 |
| Upside Target | 44.55 |
| Upside Target | 45.40 |
| Upside Target | 46.25 |
| Upside Target | 47.21 |
| Upside Target | 47.50 |
| Upside Target | 48.39 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 36.6 |
| Downside Intraday Target | 34.93 |
| Upside Intraday Target | 40.96 |
| Upside Intraday Target | 43.65 |
| Upside Intraday Target | 39.29 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 38.26 | 38.90 | 41.99 | 37.63 | 0.585 times |
| 04 Fri Apr 2025 | 38.91 | 44.58 | 45.40 | 37.85 | 3.552 times |
| 28 Fri Mar 2025 | 44.99 | 46.00 | 46.25 | 44.89 | 0.32 times |
| 21 Fri Mar 2025 | 45.95 | 42.97 | 47.21 | 42.96 | 0.78 times |
| 14 Fri Mar 2025 | 42.04 | 44.55 | 44.55 | 36.23 | 1.215 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 38.26 | 44.00 | 45.40 | 37.63 | 0.392 times |
| 31 Mon Mar 2025 | 43.61 | 44.76 | 47.21 | 36.23 | 1.139 times |
| 28 Fri Feb 2025 | 44.76 | 43.61 | 47.50 | 41.54 | 0.704 times |
| 31 Fri Jan 2025 | 45.05 | 40.52 | 48.39 | 40.17 | 1.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veon in short term and the sell signal is strong.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veon in short term and the sell signal is strong.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.