(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Exlservice Holdings is 1251460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 46.08 | 46.37 | 46.88 | 45.45 | 0.992 times |
| 02 Wed Apr 2025 | 48.16 | 47.18 | 48.28 | 47.10 | 0.838 times |
| 01 Tue Apr 2025 | 47.78 | 46.95 | 47.87 | 46.58 | 1.049 times |
| 31 Mon Mar 2025 | 47.21 | 46.41 | 47.42 | 45.95 | 0.966 times |
| 28 Fri Mar 2025 | 46.80 | 47.32 | 47.37 | 46.45 | 0.678 times |
| 24 Mon Mar 2025 | 46.48 | 46.95 | 47.45 | 46.02 | 1.21 times |
| 21 Fri Mar 2025 | 46.34 | 46.05 | 46.59 | 45.44 | 2.298 times |
| 20 Thu Mar 2025 | 46.43 | 46.93 | 47.36 | 46.30 | 0.62 times |
| 19 Wed Mar 2025 | 47.53 | 46.72 | 47.68 | 46.71 | 0.616 times |
| 18 Tue Mar 2025 | 46.64 | 46.21 | 46.97 | 46.03 | 0.828 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46 as stoploss in an intra day buy trade for a target of 46.72. However, stock will show a bearish move below 46.
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 43.68 |
| Downside Target | 45.20 |
| Upside Target | 47.47 |
| Upside Target | 47.57 |
| Upside Target | 47.68 |
| Upside Target | 48.28 |
| Upside Target | 48.67 |
| Upside Target | 51.07 |
| Upside Target | 52.43 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 44.93 |
| Downside Intraday Target | 43.77 |
| Upside Intraday Target | 47.76 |
| Upside Intraday Target | 49.43 |
| Upside Intraday Target | 46.6 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 46.08 | 46.41 | 48.28 | 45.45 | 2.036 times |
| 28 Fri Mar 2025 | 46.80 | 46.95 | 47.45 | 46.02 | 0.359 times |
| 21 Fri Mar 2025 | 46.34 | 46.23 | 47.68 | 45.44 | 1.229 times |
| 14 Fri Mar 2025 | 46.16 | 47.19 | 47.57 | 45.20 | 0.864 times |
| 07 Fri Mar 2025 | 47.58 | 48.45 | 48.67 | 46.23 | 0.597 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 46.08 | 46.95 | 48.28 | 45.45 | 0.166 times |
| 31 Mon Mar 2025 | 47.21 | 48.45 | 48.67 | 45.20 | 0.953 times |
| 28 Fri Feb 2025 | 48.45 | 49.56 | 52.43 | 47.47 | 1.09 times |
| 31 Fri Jan 2025 | 50.26 | 44.65 | 51.07 | 43.68 | 1.855 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exlservice Holdings in short term but the buy signal is initial and weak.
Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.85 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exlservice Holdings in short term but the buy signal is initial and weak.
Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.85 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.