(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
10 day averaged volume of Adma Biologics is 3223220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 16.16 | 15.70 | 16.17 | 15.65 | 1.016 times |
| 17 Wed Sep 2025 | 15.56 | 15.69 | 15.96 | 15.47 | 0.831 times |
| 16 Tue Sep 2025 | 15.69 | 15.32 | 15.71 | 15.22 | 1.101 times |
| 15 Mon Sep 2025 | 15.30 | 16.24 | 16.27 | 15.14 | 1.103 times |
| 12 Fri Sep 2025 | 16.11 | 15.99 | 16.28 | 15.73 | 1.07 times |
| 11 Thu Sep 2025 | 16.11 | 15.86 | 16.47 | 15.86 | 0.598 times |
| 10 Wed Sep 2025 | 15.76 | 16.50 | 16.60 | 15.74 | 0.901 times |
| 09 Tue Sep 2025 | 16.39 | 16.45 | 16.66 | 16.08 | 1.121 times |
| 08 Mon Sep 2025 | 16.42 | 16.87 | 16.87 | 16.40 | 1.061 times |
| 05 Fri Sep 2025 | 16.87 | 16.96 | 17.17 | 16.77 | 0.866 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.9 as stoploss in an intra day buy trade for a target of 16.62. However, stock will show a bearish move below 15.9.
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 14.62 |
| Downside Target | 15.14 |
| Downside Target | 15.73 |
| Upside Target | 16.27 |
| Upside Target | 16.87 |
| Upside Target | 17.41 |
| Upside Target | 17.75 |
| Upside Target | 18.75 |
| Upside Target | 19.03 |
| Upside Target | 20.00 |
| Upside Target | 22.37 |
| Upside Target | 24.19 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 15.44 |
| Downside Intraday Target | 14.73 |
| Upside Intraday Target | 16.57 |
| Upside Intraday Target | 16.99 |
| Downside Intraday Target | 15.86 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 16.16 | 16.24 | 16.27 | 15.14 | 0.853 times |
| 12 Fri Sep 2025 | 16.11 | 16.87 | 16.87 | 15.73 | 0.889 times |
| 05 Fri Sep 2025 | 16.87 | 17.09 | 17.40 | 16.51 | 6.815 times |
| 29 Fri Aug 2025 | 17.26 | 17.40 | 17.41 | 17.10 | 0.207 times |
| 29 Fri Aug 2025 | 17.26 | 17.64 | 17.75 | 16.87 | 1.063 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 16.16 | 17.09 | 17.40 | 15.14 | 0.649 times |
| 29 Fri Aug 2025 | 17.26 | 18.37 | 20.00 | 14.62 | 1.36 times |
| 31 Thu Jul 2025 | 18.70 | 18.00 | 19.03 | 16.50 | 0.772 times |
| 30 Mon Jun 2025 | 18.21 | 19.85 | 22.37 | 17.35 | 0.938 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adma Biologics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adma Biologics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and Adma Biologics (ADMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adma Biologics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adma Biologics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and Adma Biologics (ADMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.