(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
10 day averaged volume of Columbia Banking is 2865076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 24.35 | 24.83 | 24.90 | 24.10 | 1.302 times |
| 28 Mon Jul 2025 | 24.56 | 24.86 | 24.94 | 24.45 | 1.046 times |
| 25 Fri Jul 2025 | 24.82 | 24.03 | 24.90 | 23.69 | 2.073 times |
| 24 Thu Jul 2025 | 23.35 | 24.27 | 24.27 | 23.27 | 1.116 times |
| 23 Wed Jul 2025 | 24.38 | 24.58 | 24.73 | 24.11 | 1.131 times |
| 22 Tue Jul 2025 | 24.38 | 24.29 | 24.61 | 24.15 | 0.967 times |
| 21 Mon Jul 2025 | 24.21 | 24.48 | 24.72 | 24.19 | 0.594 times |
| 18 Fri Jul 2025 | 24.35 | 24.48 | 24.56 | 24.15 | 0.706 times |
| 17 Thu Jul 2025 | 24.35 | 23.85 | 24.40 | 23.85 | 0.832 times |
| 16 Wed Jul 2025 | 23.88 | 24.00 | 24.26 | 23.45 | 0.804 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.1 or till 23.4. Use a stoploss of 24.59 and if the stock hits stoploss, then it can shoot up till 25.12
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 19.61 |
| Downside Target | 21.91 |
| Downside Target | 23.14 |
| Downside Target | 24.10 |
| Upside Target | 24.94 |
| Upside Target | 25.04 |
| Upside Target | 25.14 |
| Upside Target | 25.64 |
| Upside Target | 25.71 |
| Upside Target | 25.84 |
| Upside Target | 27.02 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 23.99 |
| Downside Intraday Target | 23.62 |
| Upside Intraday Target | 24.83 |
| Upside Intraday Target | 25.3 |
| Upside Intraday Target | 24.46 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 24.35 | 24.86 | 24.94 | 24.10 | 0.399 times |
| 25 Fri Jul 2025 | 24.82 | 24.48 | 24.90 | 23.27 | 1.562 times |
| 18 Fri Jul 2025 | 24.35 | 24.71 | 25.04 | 23.45 | 0.835 times |
| 11 Fri Jul 2025 | 24.75 | 25.24 | 25.64 | 24.69 | 1.027 times |
| 03 Thu Jul 2025 | 25.55 | 23.47 | 25.71 | 23.14 | 1.273 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 24.35 | 23.24 | 25.71 | 23.14 | 1.421 times |
| 30 Mon Jun 2025 | 23.38 | 23.29 | 24.35 | 21.91 | 0.996 times |
| 30 Fri May 2025 | 23.38 | 22.38 | 25.84 | 22.20 | 0.914 times |
| 30 Wed Apr 2025 | 22.42 | 24.77 | 25.14 | 19.61 | 1.406 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.