(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
10 day averaged volume of Columbia Banking is 4623850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 26.55 | 26.94 | 26.97 | 26.45 | 3.1 times |
| 18 Thu Sep 2025 | 26.91 | 26.00 | 26.95 | 25.82 | 0.998 times |
| 17 Wed Sep 2025 | 25.82 | 25.46 | 26.50 | 25.45 | 0.87 times |
| 16 Tue Sep 2025 | 25.36 | 25.69 | 25.99 | 25.09 | 0.973 times |
| 15 Mon Sep 2025 | 25.84 | 26.64 | 26.70 | 25.73 | 1.047 times |
| 12 Fri Sep 2025 | 26.06 | 26.24 | 26.36 | 25.97 | 0.765 times |
| 11 Thu Sep 2025 | 26.29 | 26.33 | 26.65 | 26.13 | 0.839 times |
| 10 Wed Sep 2025 | 26.22 | 25.96 | 26.53 | 25.91 | 0.99 times |
| 09 Tue Sep 2025 | 25.96 | 27.01 | 27.08 | 25.96 | 0.906 times |
| 08 Mon Sep 2025 | 26.93 | 27.02 | 27.15 | 26.31 | 1.043 times |
Stock of Columbia Banking (COLB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 26 or till 25.4. Use a stoploss of 26.56 and if the stock hits stoploss, then it can shoot up till 27.07
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 21.91 |
| Downside Target | 22.77 |
| Downside Target | 24.35 |
| Downside Target | 25.09 |
| Downside Target | 25.71 |
| Upside Target | 26.97 |
| Upside Target | 27.15 |
| Upside Target | 27.31 |
| Upside Target | 27.48 |
| Upside Target | 27.52 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 25.44 |
| Downside Intraday Target | 24.32 |
| Upside Intraday Target | 27.32 |
| Upside Intraday Target | 28.08 |
| Downside Intraday Target | 26.2 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 26.55 | 26.64 | 26.97 | 25.09 | 1.538 times |
| 12 Fri Sep 2025 | 26.06 | 27.02 | 27.15 | 25.91 | 0.573 times |
| 05 Fri Sep 2025 | 26.90 | 26.50 | 27.48 | 26.27 | 2.12 times |
| 29 Fri Aug 2025 | 26.77 | 26.74 | 27.31 | 26.60 | 0.464 times |
| 29 Fri Aug 2025 | 26.77 | 26.77 | 27.52 | 26.60 | 3.089 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 26.55 | 26.50 | 27.48 | 25.09 | 1.011 times |
| 29 Fri Aug 2025 | 26.77 | 23.40 | 27.52 | 22.77 | 1.449 times |
| 31 Thu Jul 2025 | 23.80 | 23.24 | 25.71 | 23.14 | 1.518 times |
| 30 Mon Jun 2025 | 23.38 | 23.29 | 24.35 | 21.91 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.