(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
10 day averaged volume of Columbia Banking is 2257110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 23.38 | 23.47 | 23.56 | 23.34 | 1.054 times |
| 27 Fri Jun 2025 | 23.33 | 23.68 | 23.78 | 23.22 | 1.051 times |
| 26 Thu Jun 2025 | 23.54 | 23.04 | 23.60 | 22.78 | 0.88 times |
| 25 Wed Jun 2025 | 22.92 | 23.07 | 23.13 | 22.84 | 0.751 times |
| 24 Tue Jun 2025 | 23.06 | 22.99 | 23.57 | 22.99 | 0.879 times |
| 23 Mon Jun 2025 | 22.91 | 22.39 | 22.92 | 22.14 | 0.816 times |
| 20 Fri Jun 2025 | 22.45 | 22.48 | 22.62 | 22.12 | 1.357 times |
| 18 Wed Jun 2025 | 22.29 | 21.91 | 22.56 | 21.91 | 1.451 times |
| 17 Tue Jun 2025 | 21.99 | 22.24 | 22.49 | 21.95 | 0.727 times |
| 13 Fri Jun 2025 | 22.60 | 23.07 | 23.14 | 22.53 | 1.16 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.7 or till 24.4. Use a stoploss of 23.17 and if this stock hits its stoploss, then it can fall down till 22.63
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 19.61 |
| Downside Target | 21.91 |
| Downside Target | 23.34 |
| Upside Target | 23.99 |
| Upside Target | 24.35 |
| Upside Target | 25.14 |
| Upside Target | 25.84 |
| Upside Target | 26.15 |
| Upside Target | 27.02 |
| Upside Target | 28.72 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 23.29 |
| Downside Intraday Target | 23.21 |
| Upside Intraday Target | 23.51 |
| Upside Intraday Target | 23.65 |
| Upside Intraday Target | 23.43 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 23.38 | 23.47 | 23.56 | 23.34 | 0.241 times |
| 27 Fri Jun 2025 | 23.33 | 22.39 | 23.78 | 22.14 | 1.238 times |
| 20 Fri Jun 2025 | 22.45 | 22.24 | 22.62 | 21.91 | 0.715 times |
| 13 Fri Jun 2025 | 22.60 | 24.08 | 24.35 | 22.53 | 1.231 times |
| 06 Fri Jun 2025 | 23.92 | 23.29 | 23.99 | 22.76 | 1.114 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 23.38 | 23.29 | 24.35 | 21.91 | 0.996 times |
| 30 Fri May 2025 | 23.38 | 22.38 | 25.84 | 22.20 | 0.914 times |
| 30 Wed Apr 2025 | 22.42 | 24.77 | 25.14 | 19.61 | 1.406 times |
| 31 Mon Mar 2025 | 24.94 | 26.87 | 27.02 | 23.61 | 1.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Banking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Columbia Banking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Banking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Columbia Banking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.