Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets

Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)

Associated Capital trades in USA in Finance sector.

10 day averaged volume of Associated Capital is 3120

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	37.45	37.26	37.45	37.26	0.321 times
30 Mon Jun 2025	37.50	37.61	37.61	37.11	1.122 times
27 Fri Jun 2025	37.54	37.50	37.80	37.10	1.282 times
26 Thu Jun 2025	37.65	37.62	37.75	37.16	0.705 times
25 Wed Jun 2025	37.55	37.45	38.23	37.26	0.641 times
24 Tue Jun 2025	37.32	37.64	37.85	37.32	1.474 times
23 Mon Jun 2025	37.23	37.21	37.71	37.21	1.218 times
20 Fri Jun 2025	37.34	37.49	37.69	37.34	1.314 times
18 Wed Jun 2025	37.14	37.66	37.66	37.14	0.609 times
17 Tue Jun 2025	37.15	37.45	38.00	37.11	1.25 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.3 or till 37. Use a stoploss of 37.55 and if the stock hits stoploss, then it can shoot up till 37.79

Share price targets for Associated Capital (AC)

Target Type	Value
Downside Target	29.18
Downside Target	34.30
Downside Target	37.10
Upside Target	38.00
Upside Target	38.23
Upside Target	38.28
Upside Target	38.84
Upside Target	39.04
Upside Target	39.18
Upside Target	39.20

Intraday share price targets for Associated Capital (AC)

Target Type	Value
Downside Intraday Target	37.17
Downside Intraday Target	36.89
Upside Intraday Target	37.67
Upside Intraday Target	37.89
Downside Intraday Target	37.39

Weekly technical analysis of Associated Capital (AC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	37.45	37.61	37.61	37.11	0.271 times
27 Fri Jun 2025	37.54	37.21	38.23	37.10	1.677 times
20 Fri Jun 2025	37.34	37.45	38.00	37.11	0.707 times
13 Fri Jun 2025	37.53	37.88	38.28	37.20	0.753 times
06 Fri Jun 2025	37.52	37.83	39.04	37.36	1.185 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Associated Capital (AC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	37.45	37.26	37.45	37.26	0.016 times
30 Mon Jun 2025	37.50	37.83	39.04	37.10	0.901 times
30 Fri May 2025	37.32	36.41	38.84	34.30	0.558 times
30 Wed Apr 2025	36.12	38.30	39.18	29.18	1.17 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Associated Capital (AC)

Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Associated Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Associated Capital in short term but the sell signal is initial and weak.

Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Associated Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Associated Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.37 and Associated Capital (AC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.

Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.