(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Associated Capital is 3230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 37.55 | 37.45 | 38.23 | 37.26 | 0.619 times |
| 24 Tue Jun 2025 | 37.32 | 37.64 | 37.85 | 37.32 | 1.424 times |
| 23 Mon Jun 2025 | 37.23 | 37.21 | 37.71 | 37.21 | 1.176 times |
| 20 Fri Jun 2025 | 37.34 | 37.49 | 37.69 | 37.34 | 1.269 times |
| 18 Wed Jun 2025 | 37.14 | 37.66 | 37.66 | 37.14 | 0.588 times |
| 17 Tue Jun 2025 | 37.15 | 37.45 | 38.00 | 37.11 | 1.207 times |
| 13 Fri Jun 2025 | 37.53 | 37.39 | 37.53 | 37.39 | 0.372 times |
| 12 Thu Jun 2025 | 37.71 | 37.30 | 37.73 | 37.30 | 0.712 times |
| 11 Wed Jun 2025 | 37.80 | 37.40 | 37.80 | 37.40 | 0.774 times |
| 10 Tue Jun 2025 | 37.41 | 37.99 | 37.99 | 37.20 | 1.3 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.3 or till 36.9. Use a stoploss of 37.65 and if the stock hits stoploss, then it can shoot up till 38
Share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Target | 29.18 |
| Downside Target | 34.30 |
| Downside Target | 37.11 |
| Upside Target | 38.28 |
| Upside Target | 38.68 |
| Upside Target | 38.84 |
| Upside Target | 39.04 |
| Upside Target | 39.18 |
| Upside Target | 39.20 |
| Upside Target | 41.45 |
Intraday share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Intraday Target | 37.1 |
| Downside Intraday Target | 36.64 |
| Upside Intraday Target | 38.12 |
| Upside Intraday Target | 38.68 |
| Upside Intraday Target | 37.66 |
Weekly technical analysis of Associated Capital (AC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 37.55 | 37.21 | 38.23 | 37.21 | 1.051 times |
| 20 Fri Jun 2025 | 37.34 | 37.45 | 38.00 | 37.11 | 0.707 times |
| 13 Fri Jun 2025 | 37.53 | 37.88 | 38.28 | 37.20 | 0.753 times |
| 06 Fri Jun 2025 | 37.52 | 37.83 | 39.04 | 37.36 | 1.185 times |
| 30 Fri May 2025 | 37.32 | 38.50 | 38.68 | 37.32 | 0.918 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 37.55 | 37.83 | 39.04 | 37.11 | 0.761 times |
| 30 Fri May 2025 | 37.32 | 36.41 | 38.84 | 34.30 | 0.558 times |
| 30 Wed Apr 2025 | 36.12 | 38.30 | 39.18 | 29.18 | 1.17 times |
| 31 Mon Mar 2025 | 38.32 | 37.83 | 39.20 | 34.88 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated Capital in short term but the sell signal is initial and weak.
Associated Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.38 and Associated Capital (AC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated Capital in short term but the sell signal is initial and weak.
Associated Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.38 and Associated Capital (AC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.