Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets

Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)

Associated Capital trades in USA in Finance sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Associated Capital is 3870

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	37.53	37.39	37.53	37.39	0.31 times
12 Thu Jun 2025	37.71	37.30	37.73	37.30	0.594 times
11 Wed Jun 2025	37.80	37.40	37.80	37.40	0.646 times
10 Tue Jun 2025	37.41	37.99	37.99	37.20	1.085 times
09 Mon Jun 2025	37.85	37.88	38.28	37.20	0.982 times
06 Fri Jun 2025	37.52	37.93	38.59	37.52	1.421 times
05 Thu Jun 2025	37.93	38.11	38.30	37.93	0.827 times
04 Wed Jun 2025	37.87	38.04	38.39	37.87	0.775 times
03 Tue Jun 2025	37.80	38.03	39.04	37.36	0.853 times
02 Mon Jun 2025	37.78	37.83	38.12	37.45	0.93 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.2 or till 36.7. Use a stoploss of 37.68 and if the stock hits stoploss, then it can shoot up till 38.11

Share price targets for Associated Capital (AC)

Target Type	Value
Downside Target	29.18
Downside Target	34.30
Downside Target	35.82
Downside Target	36.88
Upside Target	38.28
Upside Target	38.84
Upside Target	39.04
Upside Target	39.18
Upside Target	39.20
Upside Target	41.45

Intraday share price targets for Associated Capital (AC)

Target Type	Value
Downside Intraday Target	37.06
Downside Intraday Target	36.59
Upside Intraday Target	38.14
Upside Intraday Target	38.75
Upside Intraday Target	37.67

Weekly technical analysis of Associated Capital (AC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	37.53	37.88	38.28	37.20	0.753 times
06 Fri Jun 2025	37.52	37.83	39.04	37.36	1.185 times
30 Fri May 2025	37.32	38.50	38.68	37.32	0.918 times
23 Fri May 2025	38.50	36.89	38.50	36.88	0.934 times
16 Fri May 2025	37.09	35.82	38.84	35.82	1.397 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Associated Capital (AC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	37.53	37.83	39.04	37.20	0.469 times
30 Fri May 2025	37.32	36.41	38.84	34.30	0.558 times
30 Wed Apr 2025	36.12	38.30	39.18	29.18	1.17 times
31 Mon Mar 2025	38.32	37.83	39.20	34.88	0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Associated Capital (AC)

Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Associated Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Associated Capital in short term but the sell signal is initial and weak.

Associated Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Associated Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Associated Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.71 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.

Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.